乐摩科技(02539) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 16.18港币 | 3.36 |
| 2026-05-13 | 16.95港币 | 3.51 |
| 2026-05-12 | 17.00港币 | 3.53 |
| 2026-05-11 | 17.00港币 | 3.53 |
| 2026-05-08 | 16.95港币 | 3.51 |
| 2026-05-07 | 16.40港币 | 3.40 |
| 2026-05-06 | 15.90港币 | 3.30 |
| 2026-05-05 | 16.71港币 | 3.46 |
| 2026-05-04 | 17.20港币 | 3.57 |
| 2026-04-30 | 15.25港币 | 3.16 |
| 2026-04-29 | 15.39港币 | 3.19 |
| 2026-04-28 | 15.20港币 | 3.15 |
| 2026-04-27 | 16.10港币 | 3.34 |
| 2026-04-24 | 15.14港币 | 3.14 |
| 2026-04-23 | 15.23港币 | 3.16 |
| 2026-04-22 | 15.83港币 | 3.28 |
| 2026-04-21 | 15.84港币 | 3.28 |
| 2026-04-20 | 15.50港币 | 3.21 |
| 2026-04-17 | 16.00港币 | 3.32 |
| 2026-04-16 | 15.66港币 | 3.25 |
| 2026-04-15 | 15.90港币 | 3.30 |
| 2026-04-14 | 15.80港币 | 3.28 |
| 2026-04-13 | 15.80港币 | 4.29 |
| 2026-04-10 | 15.85港币 | 4.30 |