乐摩科技(02539) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 9.13港币 | 1.89 |
| 2026-07-16 | 9.78港币 | 2.03 |
| 2026-07-15 | 9.01港币 | 1.87 |
| 2026-07-14 | 7.62港币 | 1.58 |
| 2026-07-13 | 7.94港币 | 1.65 |
| 2026-07-10 | 8.12港币 | 1.68 |
| 2026-07-09 | 8.14港币 | 1.69 |
| 2026-07-08 | 7.92港币 | 1.64 |
| 2026-07-07 | 7.32港币 | 1.52 |
| 2026-07-06 | 7.72港币 | 1.60 |
| 2026-07-03 | 7.46港币 | 1.55 |
| 2026-07-02 | 7.21港币 | 1.50 |
| 2026-06-30 | 6.91港币 | 1.43 |
| 2026-06-29 | 7.18港币 | 1.49 |
| 2026-06-26 | 7.12港币 | 1.48 |
| 2026-06-25 | 7.20港币 | 1.49 |
| 2026-06-24 | 8.30港币 | 1.72 |
| 2026-06-23 | 9.76港币 | 2.02 |
| 2026-06-22 | 9.76港币 | 2.02 |
| 2026-06-18 | 10.24港币 | 2.12 |
| 2026-06-17 | 11.70港币 | 2.43 |
| 2026-06-16 | 11.65港币 | 2.42 |
| 2026-06-15 | 12.03港币 | 2.49 |
| 2026-06-12 | 12.78港币 | 2.65 |