乐摩科技(02539) - 历史波动率和股价曲线图
最后更新于：2026-05-29
乐摩科技(02539) 的波动率为60.86%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 14.78港币 | 60.86% |
| 2026-05-28 | 14.56港币 | 60.78% |
| 2026-05-27 | 14.77港币 | 63.99% |
| 2026-05-26 | 14.78港币 | 67.94% |
| 2026-05-22 | 15.84港币 | 62.82% |
| 2026-05-21 | 15.59港币 | 64.41% |
| 2026-05-20 | 15.46港币 | 64.36% |
| 2026-05-19 | 15.39港币 | 64.79% |
| 2026-05-18 | 15.30港币 | 65.82% |
| 2026-05-15 | 15.39港币 | 66.24% |
| 2026-05-14 | 15.57港币 | 66.34% |
| 2026-05-13 | 16.31港币 | 63.94% |
| 2026-05-12 | 16.36港币 | 63.91% |
| 2026-05-11 | 16.36港币 | 63.95% |
| 2026-05-08 | 16.31港币 | 64.60% |
| 2026-05-07 | 15.79港币 | 64.43% |
| 2026-05-06 | 15.30港币 | 64.13% |
| 2026-05-05 | 16.08港币 | 61.19% |
| 2026-05-04 | 16.56港币 | 60.83% |
| 2026-04-30 | 14.68港币 | 47.73% |
| 2026-04-29 | 14.81港币 | 48.22% |
| 2026-04-28 | 14.63港币 | 47.97% |
| 2026-04-27 | 15.50港币 | 46.43% |
| 2026-04-24 | 14.57港币 | 48.07% |