乐摩科技(02539) - 历史波动率和股价曲线图
最后更新于：2026-07-16
乐摩科技(02539) 的波动率为124.90%。最新更新于2026-07-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-16 | 9.78港币 | 124.90% |
| 2026-07-15 | 9.01港币 | 120.39% |
| 2026-07-14 | 7.62港币 | 100.11% |
| 2026-07-13 | 7.94港币 | 100.29% |
| 2026-07-10 | 8.12港币 | 100.51% |
| 2026-07-09 | 8.14港币 | 101.62% |
| 2026-07-08 | 7.92港币 | 100.04% |
| 2026-07-07 | 7.32港币 | 92.51% |
| 2026-07-06 | 7.72港币 | 92.49% |
| 2026-07-03 | 7.46港币 | 89.50% |
| 2026-07-02 | 7.21港币 | 87.42% |
| 2026-06-30 | 6.91港币 | 82.94% |
| 2026-06-29 | 7.18港币 | 84.01% |
| 2026-06-26 | 7.12港币 | 84.51% |
| 2026-06-25 | 7.20港币 | 84.39% |
| 2026-06-24 | 8.30港币 | 75.12% |
| 2026-06-23 | 9.76港币 | 58.65% |
| 2026-06-22 | 9.76港币 | 59.77% |
| 2026-06-18 | 10.24港币 | 59.98% |
| 2026-06-17 | 11.70港币 | 43.11% |
| 2026-06-16 | 11.65港币 | 43.19% |
| 2026-06-15 | 12.03港币 | 42.67% |
| 2026-06-12 | 12.76港币 | 38.92% |
| 2026-06-11 | 12.78港币 | 40.90% |