乐摩科技(02539) - 历史波动率和股价曲线图
最后更新于：2026-04-02
乐摩科技(02539) 的波动率为57.76%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 15.35港币 | 57.76% |
| 2026-04-01 | 15.32港币 | 58.60% |
| 2026-03-31 | 15.70港币 | 62.77% |
| 2026-03-30 | 16.70港币 | 61.37% |
| 2026-03-27 | 17.10港币 | 61.96% |
| 2026-03-26 | 17.00港币 | 61.91% |
| 2026-03-25 | 17.80港币 | 60.14% |
| 2026-03-24 | 16.59港币 | 53.53% |
| 2026-03-23 | 16.11港币 | 51.75% |
| 2026-03-20 | 17.46港币 | 45.74% |
| 2026-03-19 | 17.52港币 | 47.39% |
| 2026-03-18 | 16.99港币 | 47.01% |
| 2026-03-17 | 16.50港币 | 47.95% |
| 2026-03-16 | 16.49港币 | 65.20% |
| 2026-03-13 | 16.58港币 | 65.31% |
| 2026-03-12 | 17.54港币 | 71.07% |
| 2026-03-11 | 17.32港币 | 75.63% |
| 2026-03-10 | 17.72港币 | 84.69% |
| 2026-03-09 | 18.09港币 | 196.27% |
| 2026-03-06 | 18.84港币 | 197.04% |
| 2026-03-05 | 18.79港币 | 197.54% |
| 2026-03-04 | 18.42港币 | 199.90% |
| 2026-03-03 | 17.40港币 | 197.94% |
| 2026-03-02 | 18.27港币 | 197.93% |