泓基集团(02535) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 1.05港币 | 76.96 |
| 2026-02-05 | 1.06港币 | 77.70 |
| 2026-02-04 | 1.06港币 | 77.70 |
| 2026-02-03 | 1.08港币 | 79.16 |
| 2026-02-02 | 1.02港币 | 74.76 |
| 2026-01-30 | 1.04港币 | 76.23 |
| 2026-01-29 | 1.04港币 | 76.23 |
| 2026-01-28 | 1.06港币 | 77.70 |
| 2026-01-27 | 1.05港币 | 76.96 |
| 2026-01-26 | 0.99港币 | 72.57 |
| 2026-01-23 | 0.99港币 | 72.57 |
| 2026-01-22 | 0.98港币 | 71.83 |
| 2026-01-21 | 1.00港币 | 73.30 |
| 2026-01-20 | 1.00港币 | 73.30 |
| 2026-01-19 | 1.00港币 | 73.30 |
| 2026-01-16 | 1.02港币 | 74.76 |
| 2026-01-15 | 1.01港币 | 74.03 |
| 2026-01-14 | 1.02港币 | 74.76 |
| 2026-01-13 | 1.03港币 | 75.50 |
| 2026-01-12 | 0.89港币 | 65.24 |
| 2026-01-09 | 0.92港币 | 67.43 |
| 2026-01-08 | 0.91港币 | 66.70 |
| 2026-01-07 | 0.96港币 | 70.37 |
| 2026-01-06 | 0.86港币 | 63.04 |