泓盈城市服务(02529) - 历史市现率走势图
最后更新于：2026-04-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-15 | 3.16港币 | 6.07 |
| 2026-04-14 | 3.15港币 | 6.05 |
| 2026-04-13 | 3.15港币 | 6.05 |
| 2026-04-10 | 3.15港币 | 6.05 |
| 2026-04-09 | 3.15港币 | 6.05 |
| 2026-04-08 | 3.15港币 | 6.05 |
| 2026-04-02 | 3.14港币 | 6.03 |
| 2026-04-01 | 3.14港币 | 6.03 |
| 2026-03-31 | 3.10港币 | 5.95 |
| 2026-03-30 | 3.14港币 | 6.03 |
| 2026-03-27 | 3.02港币 | 5.80 |
| 2026-03-26 | 3.02港币 | 5.80 |
| 2026-03-25 | 3.03港币 | 5.82 |
| 2026-03-24 | 3.03港币 | 5.82 |
| 2026-03-23 | 2.92港币 | 5.60 |
| 2026-03-20 | 2.93港币 | 5.62 |
| 2026-03-19 | 2.97港币 | 5.70 |
| 2026-03-18 | 3.03港币 | 5.82 |
| 2026-03-17 | 3.04港币 | 5.84 |
| 2026-03-16 | 3.03港币 | 5.82 |
| 2026-03-13 | 3.04港币 | 5.84 |
| 2026-03-12 | 3.04港币 | 5.84 |
| 2026-03-11 | 3.04港币 | 5.84 |
| 2026-03-10 | 3.04港币 | 5.84 |