泓盈城市服务(02529) - 历史波动率和股价曲线图
最后更新于：2026-01-30
泓盈城市服务(02529) 的波动率为33.83%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 2.90港币 | 33.83% |
| 2026-01-29 | 2.86港币 | 33.33% |
| 2026-01-28 | 3.03港币 | 26.41% |
| 2026-01-27 | 3.03港币 | 26.61% |
| 2026-01-26 | 3.18港币 | 19.64% |
| 2026-01-23 | 3.09港币 | 17.50% |
| 2026-01-22 | 3.09港币 | 17.62% |
| 2026-01-21 | 3.08港币 | 17.62% |
| 2026-01-20 | 2.97港币 | 12.46% |
| 2026-01-19 | 3.03港币 | 9.66% |
| 2026-01-16 | 3.03港币 | 10.47% |
| 2026-01-15 | 3.03港币 | 11.46% |
| 2026-01-14 | 3.03港币 | 15.57% |
| 2026-01-13 | 3.06港币 | 20.18% |
| 2026-01-12 | 3.06港币 | 20.21% |
| 2026-01-09 | 3.02港币 | 19.56% |
| 2026-01-08 | 3.01港币 | 19.49% |
| 2026-01-07 | 3.01港币 | 22.37% |
| 2026-01-06 | 3.01港币 | 22.40% |
| 2026-01-05 | 3.01港币 | 22.40% |
| 2026-01-02 | 3.01港币 | 22.40% |
| 2025-12-31 | 3.01港币 | 22.40% |
| 2025-12-30 | 2.98港币 | 22.13% |
| 2025-12-29 | 2.95港币 | 22.48% |