尚晋国际控股(02528) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.70港币 | 1.46 |
| 2026-06-04 | 0.70港币 | 1.46 |
| 2026-06-03 | 0.73港币 | 1.52 |
| 2026-06-02 | 0.72港币 | 1.50 |
| 2026-06-01 | 0.72港币 | 1.50 |
| 2026-05-29 | 0.72港币 | 1.50 |
| 2026-05-28 | 0.68港币 | 1.42 |
| 2026-05-27 | 0.69港币 | 1.44 |
| 2026-05-26 | 0.69港币 | 1.44 |
| 2026-05-22 | 0.70港币 | 1.46 |
| 2026-05-21 | 0.66港币 | 1.38 |
| 2026-05-20 | 0.66港币 | 1.38 |
| 2026-05-19 | 0.65港币 | 1.36 |
| 2026-05-18 | 0.64港币 | 1.34 |
| 2026-05-15 | 0.66港币 | 1.38 |
| 2026-05-14 | 0.64港币 | 1.34 |
| 2026-05-13 | 0.56港币 | 1.17 |
| 2026-05-12 | 0.55港币 | 1.15 |
| 2026-05-11 | 0.55港币 | 1.15 |
| 2026-05-08 | 0.55港币 | 1.15 |
| 2026-05-07 | 0.51港币 | 1.06 |
| 2026-05-06 | 0.54港币 | 1.13 |
| 2026-05-05 | 0.54港币 | 1.13 |
| 2026-05-04 | 0.47港币 | 0.98 |