泛远国际(02516) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 1.06港币 | 4.36 |
| 2026-02-02 | 1.06港币 | 4.36 |
| 2026-01-30 | 1.11港币 | 4.56 |
| 2026-01-29 | 1.02港币 | 4.19 |
| 2026-01-28 | 1.08港币 | 4.44 |
| 2026-01-27 | 1.08港币 | 4.44 |
| 2026-01-26 | 1.07港币 | 4.40 |
| 2026-01-23 | 1.14港币 | 4.69 |
| 2026-01-22 | 1.16港币 | 4.77 |
| 2026-01-21 | 1.05港币 | 4.32 |
| 2026-01-20 | 1.36港币 | 5.59 |
| 2026-01-19 | 1.37港币 | 5.63 |
| 2026-01-16 | 1.38港币 | 5.67 |
| 2026-01-15 | 1.29港币 | 5.30 |
| 2026-01-14 | 1.26港币 | 5.18 |
| 2026-01-13 | 1.18港币 | 4.85 |
| 2026-01-12 | 1.23港币 | 5.06 |
| 2026-01-09 | 1.18港币 | 4.85 |
| 2026-01-08 | 1.21港币 | 4.97 |
| 2026-01-07 | 1.19港币 | 4.89 |
| 2026-01-06 | 1.09港币 | 4.48 |
| 2026-01-05 | 1.02港币 | 4.19 |
| 2026-01-02 | 0.98港币 | 4.03 |
| 2025-12-31 | 0.86港币 | 3.53 |