泛远国际(02516) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 1.15港币 | 4.73 |
| 2026-04-01 | 1.14港币 | 4.69 |
| 2026-03-31 | 1.17港币 | 4.81 |
| 2026-03-30 | 1.18港币 | 4.85 |
| 2026-03-27 | 1.21港币 | 4.97 |
| 2026-03-26 | 1.22港币 | 5.01 |
| 2026-03-25 | 1.21港币 | 4.97 |
| 2026-03-24 | 1.20港币 | 4.93 |
| 2026-03-23 | 1.19港币 | 4.89 |
| 2026-03-20 | 1.21港币 | 4.97 |
| 2026-03-19 | 1.22港币 | 5.01 |
| 2026-03-18 | 1.24港币 | 5.10 |
| 2026-03-17 | 1.31港币 | 5.38 |
| 2026-03-16 | 1.30港币 | 5.34 |
| 2026-03-13 | 1.28港币 | 5.26 |
| 2026-03-12 | 1.27港币 | 5.22 |
| 2026-03-11 | 1.27港币 | 5.22 |
| 2026-03-10 | 1.30港币 | 5.34 |
| 2026-03-09 | 1.36港币 | 5.59 |
| 2026-03-06 | 1.27港币 | 5.22 |
| 2026-03-05 | 1.30港币 | 5.34 |
| 2026-03-04 | 1.24港币 | 5.10 |
| 2026-03-03 | 1.12港币 | 4.60 |
| 2026-03-02 | 1.11港币 | 4.56 |