泛远国际(02516) - 历史波动率和股价曲线图
最后更新于：2026-07-10
泛远国际(02516) 的波动率为30.41%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.97港币 | 30.41% |
| 2026-07-09 | 1.00港币 | 30.95% |
| 2026-07-08 | 1.01港币 | 34.45% |
| 2026-07-07 | 1.00港币 | 34.13% |
| 2026-07-06 | 1.06港币 | 28.40% |
| 2026-07-03 | 1.05港币 | 28.83% |
| 2026-07-02 | 1.05港币 | 28.75% |
| 2026-06-30 | 1.05港币 | 29.15% |
| 2026-06-29 | 1.04港币 | 28.75% |
| 2026-06-26 | 1.05港币 | 32.23% |
| 2026-06-25 | 1.06港币 | 33.74% |
| 2026-06-24 | 1.12港币 | 31.45% |
| 2026-06-23 | 1.12港币 | 42.93% |
| 2026-06-22 | 1.14港币 | 49.85% |
| 2026-06-18 | 1.15港币 | 49.85% |
| 2026-06-17 | 1.17港币 | 57.05% |
| 2026-06-16 | 1.19港币 | 60.29% |
| 2026-06-15 | 1.21港币 | 62.92% |
| 2026-06-12 | 1.20港币 | 64.64% |
| 2026-06-11 | 1.20港币 | 65.92% |
| 2026-06-10 | 1.20港币 | 65.99% |
| 2026-06-09 | 1.18港币 | 66.66% |
| 2026-06-08 | 1.14港币 | 65.23% |
| 2026-06-05 | 1.16港币 | 65.82% |