泛远国际(02516) - 历史波动率和股价曲线图
最后更新于：2026-05-22
泛远国际(02516) 的波动率为59.18%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.08港币 | 59.18% |
| 2026-05-21 | 1.16港币 | 55.32% |
| 2026-05-20 | 1.17港币 | 55.32% |
| 2026-05-19 | 1.08港币 | 44.83% |
| 2026-05-18 | 1.14港币 | 41.98% |
| 2026-05-15 | 1.20港币 | 39.11% |
| 2026-05-14 | 1.15港币 | 34.86% |
| 2026-05-13 | 1.19港币 | 33.42% |
| 2026-05-12 | 1.20港币 | 36.87% |
| 2026-05-11 | 1.24港币 | 37.25% |
| 2026-05-08 | 1.25港币 | 38.92% |
| 2026-05-07 | 1.22港币 | 46.69% |
| 2026-05-06 | 1.23港币 | 47.13% |
| 2026-05-05 | 1.23港币 | 47.15% |
| 2026-05-04 | 1.23港币 | 48.31% |
| 2026-04-30 | 1.22港币 | 48.42% |
| 2026-04-29 | 1.21港币 | 49.26% |
| 2026-04-28 | 1.30港币 | 41.54% |
| 2026-04-27 | 1.34港币 | 39.63% |
| 2026-04-24 | 1.37港币 | 38.31% |
| 2026-04-23 | 1.35港币 | 38.20% |
| 2026-04-22 | 1.33港币 | 38.89% |
| 2026-04-21 | 1.34港币 | 38.92% |
| 2026-04-20 | 1.35港币 | 39.41% |