圣贝拉集团(02508) - 历史波动率和股价曲线图
最后更新于：2026-05-06
圣贝拉集团(02508) 的波动率为57.72%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 4.03港币 | 57.72% |
| 2026-05-05 | 4.01港币 | 58.16% |
| 2026-05-04 | 4.00港币 | 58.11% |
| 2026-04-30 | 4.00港币 | 58.15% |
| 2026-04-29 | 4.20港币 | 57.12% |
| 2026-04-28 | 4.35港币 | 56.47% |
| 2026-04-27 | 4.34港币 | 56.38% |
| 2026-04-24 | 4.10港币 | 51.39% |
| 2026-04-23 | 4.18港币 | 52.12% |
| 2026-04-22 | 4.15港币 | 53.85% |
| 2026-04-21 | 4.38港币 | 51.27% |
| 2026-04-20 | 4.42港币 | 51.71% |
| 2026-04-17 | 4.41港币 | 54.53% |
| 2026-04-16 | 4.58港币 | 53.10% |
| 2026-04-15 | 4.53港币 | 54.54% |
| 2026-04-14 | 4.42港币 | 53.46% |
| 2026-04-13 | 4.40港币 | 54.29% |
| 2026-04-10 | 4.45港币 | 54.59% |
| 2026-04-09 | 4.43港币 | 54.89% |
| 2026-04-08 | 4.11港币 | 45.59% |
| 2026-04-02 | 4.48港币 | 36.86% |
| 2026-04-01 | 4.61港币 | 38.22% |
| 2026-03-31 | 4.61港币 | 39.38% |
| 2026-03-30 | 4.60港币 | 39.34% |