圣贝拉(02508) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 4.80港币 | 94.56 |
| 2026-02-04 | 4.85港币 | 95.54 |
| 2026-02-03 | 4.54港币 | 89.44 |
| 2026-02-02 | 4.50港币 | 88.65 |
| 2026-01-30 | 4.76港币 | 93.77 |
| 2026-01-29 | 4.65港币 | 91.60 |
| 2026-01-28 | 4.69港币 | 92.39 |
| 2026-01-27 | 4.67港币 | 92.00 |
| 2026-01-26 | 4.77港币 | 93.97 |
| 2026-01-23 | 5.25港币 | 103.42 |
| 2026-01-22 | 5.25港币 | 103.42 |
| 2026-01-21 | 5.24港币 | 103.23 |
| 2026-01-20 | 5.20港币 | 102.44 |
| 2026-01-19 | 5.50港币 | 108.35 |
| 2026-01-16 | 5.00港币 | 98.50 |
| 2026-01-15 | 4.50港币 | 88.65 |
| 2026-01-14 | 4.26港币 | 83.92 |
| 2026-01-13 | 4.14港币 | 81.56 |
| 2026-01-12 | 4.16港币 | 81.95 |
| 2026-01-09 | 4.36港币 | 85.89 |
| 2026-01-08 | 4.06港币 | 79.98 |
| 2026-01-07 | 3.86港币 | 76.04 |
| 2026-01-06 | 3.82港币 | 75.25 |
| 2026-01-05 | 3.72港币 | 73.28 |