EDA集团控股(02505) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 1.33港币 | 3.60 |
| 2026-02-03 | 1.38港币 | 3.74 |
| 2026-02-02 | 1.38港币 | 3.74 |
| 2026-01-30 | 1.43港币 | 3.87 |
| 2026-01-29 | 1.44港币 | 3.90 |
| 2026-01-28 | 1.45港币 | 3.93 |
| 2026-01-27 | 1.45港币 | 3.93 |
| 2026-01-26 | 1.47港币 | 3.98 |
| 2026-01-23 | 1.47港币 | 3.98 |
| 2026-01-22 | 1.47港币 | 3.98 |
| 2026-01-21 | 1.46港币 | 3.95 |
| 2026-01-20 | 1.51港币 | 4.09 |
| 2026-01-19 | 1.65港币 | 4.47 |
| 2026-01-16 | 1.68港币 | 4.55 |
| 2026-01-15 | 1.75港币 | 4.74 |
| 2026-01-14 | 1.65港币 | 4.47 |
| 2026-01-13 | 1.58港币 | 4.28 |
| 2026-01-12 | 1.47港币 | 3.98 |
| 2026-01-09 | 1.45港币 | 3.93 |
| 2026-01-08 | 1.48港币 | 4.01 |
| 2026-01-07 | 1.48港币 | 4.01 |
| 2026-01-06 | 1.41港币 | 3.82 |
| 2026-01-05 | 1.40港币 | 3.79 |
| 2026-01-02 | 1.43港币 | 3.87 |