立讯精密 港股通 空最新增减持 (2026-08-21) 官网 ( 02475.hk) | 22.23 | 4.19 | 0.22% | 上市时间2026-07-09股价58.20港币涨跌幅-5.98%成交金额1.48亿港币换手率0.03%总市值4,503.44亿港币H股市值230.48亿港币总股本77.38亿H股本3.96亿每手股数100上市至今年化投资收益率-6.05%港股通持仓占H股比例3.66% (8.89亿港币2026-09-07) 累计做空占H股比例2.81% (7.06亿港币2026-08-28) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 19.55 | 市净率 | 2.39 | 股息率 | 0.66% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (0): | 双击编辑备注 |
立讯精密(02475) - 历史市销率及分位点走势图
最后更新于：2026-09-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-10 | 58.20港币 | 1.04 | 0% | 1.10 | 1.14 | 1.22 |
| 2026-09-09 | 61.90港币 | 1.10 | 18.18% | 1.10 | 1.14 | 1.22 |
| 2026-09-08 | 59.80港币 | 1.06 | 6.98% | 1.11 | 1.14 | 1.22 |
| 2026-09-07 | 61.40港币 | 1.09 | 14.29% | 1.11 | 1.15 | 1.23 |
| 2026-09-04 | 59.00港币 | 1.05 | 0% | 1.12 | 1.16 | 1.23 |
| 2026-09-03 | 60.25港币 | 1.07 | 5.00% | 1.12 | 1.17 | 1.23 |
| 2026-09-02 | 63.60港币 | 1.13 | 33.33% | 1.12 | 1.17 | 1.23 |
| 2026-09-01 | 63.50港币 | 1.13 | 28.95% | 1.12 | 1.17 | 1.23 |
| 2026-08-31 | 63.00港币 | 1.12 | 21.62% | 1.12 | 1.17 | 1.23 |
| 2026-08-28 | 63.55港币 | 1.13 | 25.00% | 1.12 | 1.18 | 1.23 |
| 2026-08-27 | 64.05港币 | 1.14 | 28.57% | 1.12 | 1.18 | 1.23 |
| 2026-08-26 | 63.35港币 | 1.12 | 23.53% | 1.12 | 1.18 | 1.23 |
| 2026-08-25 | 59.40港币 | 1.05 | 3.03% | 1.12 | 1.18 | 1.23 |
| 2026-08-24 | 58.85港币 | 1.14 | 25.00% | 1.12 | 1.18 | 1.23 |
| 2026-08-21 | 61.10港币 | 1.18 | 48.39% | 1.12 | 1.19 | 1.23 |
| 2026-08-20 | 59.30港币 | 1.15 | 33.33% | 1.12 | 1.19 | 1.23 |
| 2026-08-19 | 59.00港币 | 1.14 | 27.59% | 1.12 | 1.19 | 1.23 |
| 2026-08-18 | 61.60港币 | 1.19 | 46.43% | 1.12 | 1.19 | 1.23 |
| 2026-08-17 | 63.40港币 | 1.23 | 70.37% | 1.12 | 1.19 | 1.25 |
| 2026-08-14 | 60.40港币 | 1.17 | 34.62% | 1.12 | 1.19 | 1.25 |
| 2026-08-13 | 60.50港币 | 1.17 | 36.00% | 1.12 | 1.19 | 1.25 |
| 2026-08-12 | 63.65港币 | 1.23 | 75.00% | 1.12 | 1.20 | 1.25 |
| 2026-08-11 | 61.60港币 | 1.19 | 47.83% | 1.12 | 1.19 | 1.25 |
| 2026-08-10 | 62.10港币 | 1.20 | 54.55% | 1.11 | 1.20 | 1.28 |