立讯精密 港股通 空最新增减持 (2026-08-21) 官网 ( 02475.hk) | 22.23 | 4.19 | 0.22% | 上市时间2026-07-09股价58.20港币涨跌幅-5.98%成交金额1.48亿港币换手率0.03%总市值4,503.44亿港币H股市值230.48亿港币总股本77.38亿H股本3.96亿每手股数100上市至今年化投资收益率-6.05%港股通持仓占H股比例3.66% (8.89亿港币2026-09-07) 累计做空占H股比例2.81% (7.06亿港币2026-08-28) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 19.55 | 市净率 | 2.39 | 股息率 | 0.66% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (0): | 双击编辑备注 |
立讯精密(02475) - 历史市净率及分位点走势图
最后更新于：2026-09-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-10 | 58.20港币 | 4.186 | 2.22% | 4.390 | 4.571 | 4.854 |
| 2026-09-09 | 61.90港币 | 4.452 | 27.27% | 4.416 | 4.575 | 4.854 |
| 2026-09-08 | 59.80港币 | 4.301 | 11.63% | 4.416 | 4.584 | 4.854 |
| 2026-09-07 | 61.40港币 | 4.416 | 19.05% | 4.416 | 4.593 | 4.861 |
| 2026-09-04 | 59.00港币 | 4.244 | 2.44% | 4.443 | 4.614 | 4.861 |
| 2026-09-03 | 60.25港币 | 4.334 | 10.00% | 4.451 | 4.634 | 4.861 |
| 2026-09-02 | 63.60港币 | 4.575 | 43.59% | 4.493 | 4.638 | 4.861 |
| 2026-09-01 | 63.50港币 | 4.567 | 42.11% | 4.493 | 4.643 | 4.861 |
| 2026-08-31 | 63.00港币 | 4.531 | 27.03% | 4.451 | 4.646 | 4.873 |
| 2026-08-28 | 63.55港币 | 4.557 | 36.11% | 4.451 | 4.650 | 4.873 |
| 2026-08-27 | 64.05港币 | 4.593 | 40.00% | 4.451 | 4.666 | 4.873 |
| 2026-08-26 | 63.35港币 | 4.543 | 35.29% | 4.451 | 4.681 | 4.873 |
| 2026-08-25 | 59.40港币 | 4.259 | 3.03% | 4.451 | 4.689 | 4.873 |
| 2026-08-24 | 58.85港币 | 4.523 | 25.00% | 4.451 | 4.696 | 4.892 |
| 2026-08-21 | 61.10港币 | 4.696 | 48.39% | 4.451 | 4.716 | 4.892 |
| 2026-08-20 | 59.30港币 | 4.558 | 33.33% | 4.451 | 4.735 | 4.892 |
| 2026-08-19 | 59.00港币 | 4.535 | 27.59% | 4.451 | 4.735 | 4.892 |
| 2026-08-18 | 61.60港币 | 4.735 | 46.43% | 4.451 | 4.735 | 4.892 |
| 2026-08-17 | 63.40港币 | 4.873 | 74.07% | 4.443 | 4.744 | 4.921 |
| 2026-08-14 | 60.40港币 | 4.643 | 38.46% | 4.443 | 4.735 | 4.921 |
| 2026-08-13 | 60.50港币 | 4.650 | 40.00% | 4.443 | 4.744 | 4.921 |
| 2026-08-12 | 63.65港币 | 4.892 | 75.00% | 4.443 | 4.753 | 4.921 |
| 2026-08-11 | 61.60港币 | 4.735 | 47.83% | 4.443 | 4.744 | 4.921 |
| 2026-08-10 | 62.10港币 | 4.773 | 59.09% | 4.390 | 4.753 | 5.036 |