喜相逢集团 港股通 空最新增减持 (2026-04-01) 官网 ( 02473.hk) | 33.35 | 1.75 | 0% | 上市时间2023-11-09股价1.10港币涨跌幅-3.51%成交金额1.59亿港币换手率9.27%市值17.02亿港币H股市值17.02亿港币总股本15.47亿H股本15.47亿每手股数2,500上市至今年化投资收益率36.68%港股通持仓占H股比例61.56% (10.76亿港币2026-03-31) 累计做空占H股比例4.45% (8,131.60万港币2026-03-27) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 27.65 | 市净率 | 2.57 | 股息率 | 1.06% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
喜相逢集团(02473) - 历史市销率及分位点走势图
最后更新于：2026-04-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 1.10港币 | 0.82 | 0.52% | 1.26 | 5.00 | 7.12 |
| 2026-04-01 | 1.14港币 | 0.85 | 1.57% | 1.26 | 5.02 | 7.14 |
| 2026-03-31 | 1.13港币 | 0.84 | 1.23% | 1.26 | 5.05 | 7.14 |
| 2026-03-30 | 1.09港币 | 0.81 | 0.35% | 1.27 | 5.07 | 7.14 |
| 2026-03-27 | 1.18港币 | 0.88 | 2.11% | 1.29 | 5.07 | 7.14 |
| 2026-03-26 | 1.22港币 | 0.91 | 3.17% | 1.30 | 5.07 | 7.14 |
| 2026-03-25 | 1.27港币 | 0.95 | 4.41% | 1.30 | 5.10 | 7.14 |
| 2026-03-24 | 1.30港币 | 0.97 | 5.65% | 1.31 | 5.12 | 7.14 |
| 2026-03-23 | 1.33港币 | 0.99 | 6.90% | 1.31 | 5.13 | 7.14 |
| 2026-03-20 | 1.44港币 | 1.32 | 20.21% | 1.31 | 5.14 | 7.14 |
| 2026-03-19 | 1.44港币 | 1.32 | 20.25% | 1.31 | 5.15 | 7.14 |
| 2026-03-18 | 1.43港币 | 1.31 | 19.75% | 1.31 | 5.15 | 7.14 |
| 2026-03-17 | 1.30港币 | 1.19 | 14.80% | 1.31 | 5.16 | 7.14 |
| 2026-03-16 | 1.37港币 | 1.25 | 18.21% | 1.32 | 5.16 | 7.14 |
| 2026-03-13 | 1.34港币 | 1.23 | 16.46% | 1.33 | 5.16 | 7.14 |
| 2026-03-12 | 1.58港币 | 1.45 | 24.01% | 1.33 | 5.17 | 7.14 |
| 2026-03-11 | 1.13港币 | 1.03 | 8.98% | 1.33 | 5.17 | 7.18 |
| 2026-03-10 | 1.19港币 | 1.09 | 9.53% | 1.33 | 5.18 | 7.18 |
| 2026-03-09 | 1.19港币 | 1.09 | 9.55% | 1.33 | 5.18 | 7.18 |
| 2026-03-06 | 1.23港币 | 1.13 | 10.65% | 1.33 | 5.18 | 7.18 |
| 2026-03-05 | 1.36港币 | 1.24 | 16.82% | 1.35 | 5.18 | 7.18 |
| 2026-03-04 | 1.54港币 | 1.41 | 21.56% | 1.35 | 5.18 | 7.18 |
| 2026-03-03 | 1.23港币 | 1.13 | 10.71% | 1.35 | 5.18 | 7.18 |
| 2026-03-02 | 1.02港币 | 0.93 | 4.00% | 1.37 | 5.18 | 7.18 |