喜相逢集团 港股通 空最新增减持 (2026-05-18) 官网 ( 02473.hk) | 24.74 | 1.30 | 0% | 上市时间2023-11-09股价0.68港币涨跌幅0%成交金额5,415.32万港币换手率4.24%市值12.62亿港币H股市值12.62亿港币总股本18.56亿H股本18.56亿每手股数2,500上市至今年化投资收益率10.99%港股通持仓占H股比例56.82% (7.49亿港币2026-06-03) 累计做空占H股比例2.31% (3,038.00万港币2026-05-29) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 26.14 | 市净率 | 2.11 | 股息率 | 1.02% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
喜相逢集团(02473) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 0.68港币 | 0.61 | 0.16% | 1.16 | 4.64 | 6.89 |
| 2026-06-04 | 0.68港币 | 0.61 | 0.16% | 1.16 | 4.65 | 6.89 |
| 2026-06-03 | 0.71港币 | 0.64 | 0.16% | 1.16 | 4.66 | 6.90 |
| 2026-06-02 | 0.71港币 | 0.64 | 0.16% | 1.16 | 4.67 | 6.90 |
| 2026-06-01 | 0.72港币 | 0.65 | 0.33% | 1.18 | 4.68 | 6.90 |
| 2026-05-29 | 0.71港币 | 0.64 | 0.16% | 1.18 | 4.69 | 6.90 |
| 2026-05-28 | 0.74港币 | 0.66 | 0.16% | 1.18 | 4.71 | 6.90 |
| 2026-05-27 | 0.74港币 | 0.66 | 0.16% | 1.18 | 4.71 | 6.92 |
| 2026-05-26 | 0.78港币 | 0.70 | 0.66% | 1.18 | 4.72 | 6.92 |
| 2026-05-22 | 0.78港币 | 0.70 | 0.66% | 1.18 | 4.73 | 6.92 |
| 2026-05-21 | 0.78港币 | 0.70 | 0.66% | 1.18 | 4.74 | 6.92 |
| 2026-05-20 | 0.83港币 | 0.74 | 2.16% | 1.19 | 4.77 | 6.92 |
| 2026-05-19 | 0.83港币 | 0.74 | 2.16% | 1.19 | 4.80 | 6.97 |
| 2026-05-18 | 0.88港币 | 0.72 | 1.33% | 1.19 | 4.83 | 6.97 |
| 2026-05-15 | 0.91港币 | 0.75 | 2.50% | 1.19 | 4.85 | 6.97 |
| 2026-05-14 | 0.70港币 | 0.58 | 0% | 1.20 | 4.86 | 6.97 |
| 2026-05-13 | 0.84港币 | 0.69 | 0.33% | 1.20 | 4.86 | 6.97 |
| 2026-05-12 | 0.87港币 | 0.71 | 0.67% | 1.20 | 4.87 | 7.00 |
| 2026-05-11 | 0.89港币 | 0.73 | 1.01% | 1.21 | 4.87 | 7.00 |
| 2026-05-08 | 0.86港币 | 0.71 | 0.34% | 1.22 | 4.87 | 7.00 |
| 2026-05-07 | 0.82港币 | 0.67 | 0.17% | 1.22 | 4.88 | 7.00 |
| 2026-05-06 | 0.81港币 | 0.67 | 0% | 1.22 | 4.88 | 7.00 |
| 2026-05-05 | 0.86港币 | 0.71 | 0% | 1.22 | 4.88 | 7.01 |
| 2026-05-04 | 0.87港币 | 0.71 | 0% | 1.22 | 4.88 | 7.01 |