喜相逢集团(02473) - 历史波动率和股价曲线图
最后更新于：2026-01-30
喜相逢集团(02473) 的波动率为131.40%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 11.40港币 | 131.40% |
| 2026-01-29 | 11.58港币 | 131.68% |
| 2026-01-28 | 11.83港币 | 131.01% |
| 2026-01-27 | 13.83港币 | 114.46% |
| 2026-01-26 | 13.92港币 | 114.59% |
| 2026-01-23 | 13.81港币 | 114.63% |
| 2026-01-22 | 14.34港币 | 113.60% |
| 2026-01-21 | 14.91港币 | 111.29% |
| 2026-01-20 | 12.94港币 | 104.23% |
| 2026-01-19 | 10.74港币 | 84.04% |
| 2026-01-16 | 9.69港币 | 77.10% |
| 2026-01-15 | 8.57港币 | 64.38% |
| 2026-01-14 | 9.00港币 | 61.55% |
| 2026-01-13 | 9.56港币 | 56.60% |
| 2026-01-12 | 8.74港币 | 47.96% |
| 2026-01-09 | 7.81港币 | 26.76% |
| 2026-01-08 | 7.88港币 | 31.23% |
| 2026-01-07 | 8.15港币 | 29.41% |
| 2026-01-06 | 8.10港币 | 30.24% |
| 2026-01-05 | 7.91港币 | 30.13% |
| 2026-01-02 | 7.81港币 | 29.51% |
| 2025-12-31 | 7.99港币 | 29.38% |
| 2025-12-30 | 7.98港币 | 35.80% |
| 2025-12-29 | 8.11港币 | 36.13% |