龙蟠科技(02465) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 14.14港币 | 14.25 |
| 2025-12-31 | 13.76港币 | 13.87 |
| 2025-12-30 | 13.78港币 | 13.89 |
| 2025-12-29 | 13.81港币 | 13.92 |
| 2025-12-24 | 14.09港币 | 14.20 |
| 2025-12-23 | 14.51港币 | 14.63 |
| 2025-12-22 | 13.83港币 | 13.94 |
| 2025-12-19 | 13.45港币 | 13.56 |
| 2025-12-18 | 13.15港币 | 13.25 |
| 2025-12-17 | 13.52港币 | 13.63 |
| 2025-12-16 | 13.14港币 | 13.24 |
| 2025-12-15 | 13.80港币 | 13.91 |
| 2025-12-12 | 14.01港币 | 14.12 |
| 2025-12-11 | 14.51港币 | 14.63 |
| 2025-12-10 | 14.50港币 | 14.62 |
| 2025-12-09 | 14.29港币 | 14.40 |
| 2025-12-08 | 14.91港币 | 15.03 |
| 2025-12-05 | 14.74港币 | 14.86 |
| 2025-12-04 | 15.25港币 | 15.37 |
| 2025-12-03 | 16.54港币 | 16.67 |
| 2025-12-02 | 14.74港币 | 14.86 |
| 2025-12-01 | 14.16港币 | 14.27 |
| 2025-11-28 | 14.83港币 | 14.95 |
| 2025-11-27 | 14.50港币 | 14.62 |