龙蟠科技(02465) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 13.34港币 | -6.07 |
| 2026-06-04 | 13.62港币 | -6.20 |
| 2026-06-03 | 14.29港币 | -6.50 |
| 2026-06-02 | 14.66港币 | -6.67 |
| 2026-06-01 | 14.62港币 | -6.65 |
| 2026-05-29 | 14.15港币 | -6.44 |
| 2026-05-28 | 14.39港币 | -6.55 |
| 2026-05-27 | 15.24港币 | -6.93 |
| 2026-05-26 | 15.61港币 | -7.10 |
| 2026-05-22 | 16.02港币 | -7.29 |
| 2026-05-21 | 16.37港币 | -7.45 |
| 2026-05-20 | 16.24港币 | -7.39 |
| 2026-05-19 | 15.40港币 | -7.02 |
| 2026-05-18 | 16.21港币 | -7.39 |
| 2026-05-15 | 16.70港币 | -7.62 |
| 2026-05-14 | 17.23港币 | -7.86 |
| 2026-05-13 | 18.39港币 | -8.39 |
| 2026-05-12 | 18.97港币 | -8.65 |
| 2026-05-11 | 19.42港币 | -8.86 |
| 2026-05-08 | 19.26港币 | -7.73 |
| 2026-05-07 | 20.72港币 | -8.32 |
| 2026-05-06 | 22.94港币 | -9.21 |
| 2026-05-05 | 22.96港币 | -9.22 |
| 2026-05-04 | 22.18港币 | -8.91 |