龙蟠科技(02465) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 9.59港币 | -4.45 |
| 2026-07-23 | 9.98港币 | -4.63 |
| 2026-07-22 | 9.52港币 | -4.41 |
| 2026-07-21 | 9.47港币 | -4.39 |
| 2026-07-20 | 9.25港币 | -4.29 |
| 2026-07-17 | 9.52港币 | -4.41 |
| 2026-07-16 | 10.17港币 | -4.72 |
| 2026-07-15 | 10.16港币 | -4.71 |
| 2026-07-14 | 10.32港币 | -4.78 |
| 2026-07-13 | 10.60港币 | -4.91 |
| 2026-07-10 | 10.18港币 | -4.72 |
| 2026-07-09 | 10.38港币 | -4.81 |
| 2026-07-08 | 11.16港币 | -5.17 |
| 2026-07-07 | 12.81港币 | -5.94 |
| 2026-07-06 | 11.86港币 | -5.50 |
| 2026-07-03 | 12.54港币 | -5.81 |
| 2026-07-02 | 12.12港币 | -5.62 |
| 2026-06-30 | 11.28港币 | -5.23 |
| 2026-06-29 | 11.06港币 | -5.13 |
| 2026-06-26 | 10.75港币 | -4.98 |
| 2026-06-25 | 12.77港币 | -5.92 |
| 2026-06-24 | 13.63港币 | -6.32 |
| 2026-06-23 | 13.11港币 | -6.08 |
| 2026-06-22 | 13.53港币 | -6.27 |