龙蟠科技(02465) - 历史波动率和股价曲线图
最后更新于：2026-05-06
龙蟠科技(02465) 的波动率为108.53%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 22.94港币 | 108.53% |
| 2026-05-05 | 22.96港币 | 107.91% |
| 2026-05-04 | 22.18港币 | 113.03% |
| 2026-04-30 | 21.00港币 | 114.65% |
| 2026-04-29 | 21.88港币 | 112.09% |
| 2026-04-28 | 18.33港币 | 100.54% |
| 2026-04-27 | 18.51港币 | 100.23% |
| 2026-04-24 | 17.91港币 | 100.17% |
| 2026-04-23 | 17.15港币 | 100.38% |
| 2026-04-22 | 15.80港币 | 97.98% |
| 2026-04-21 | 14.96港币 | 97.28% |
| 2026-04-20 | 16.20港币 | 91.75% |
| 2026-04-17 | 16.36港币 | 92.14% |
| 2026-04-16 | 16.32港币 | 92.74% |
| 2026-04-15 | 13.27港币 | 60.97% |
| 2026-04-14 | 13.73港币 | 59.31% |
| 2026-04-13 | 13.05港币 | 57.39% |
| 2026-04-10 | 13.08港币 | 57.37% |
| 2026-04-09 | 12.48港币 | 57.65% |
| 2026-04-08 | 12.78港币 | 56.47% |
| 2026-04-02 | 11.98港币 | 53.14% |
| 2026-04-01 | 11.72港币 | 53.79% |
| 2026-03-31 | 12.46港币 | 47.17% |
| 2026-03-30 | 12.88港币 | 56.47% |