龙蟠科技(02465) - 历史波动率和股价曲线图
最后更新于：2026-02-20
龙蟠科技(02465) 的波动率为31.80%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 10.58港币 | 31.80% |
| 2026-02-16 | 10.79港币 | 32.05% |
| 2026-02-13 | 11.12港币 | 31.35% |
| 2026-02-12 | 10.96港币 | 30.91% |
| 2026-02-11 | 11.26港币 | 35.43% |
| 2026-02-10 | 10.88港币 | 32.35% |
| 2026-02-09 | 10.95港币 | 32.73% |
| 2026-02-06 | 10.94港币 | 32.64% |
| 2026-02-05 | 11.03港币 | 32.64% |
| 2026-02-04 | 11.50港币 | 30.75% |
| 2026-02-03 | 11.53港币 | 33.55% |
| 2026-02-02 | 11.43港币 | 34.61% |
| 2026-01-30 | 11.66港币 | 34.60% |
| 2026-01-29 | 12.11港币 | 35.27% |
| 2026-01-28 | 12.14港币 | 35.28% |
| 2026-01-27 | 12.58港币 | 33.56% |
| 2026-01-26 | 12.78港币 | 33.78% |
| 2026-01-23 | 12.97港币 | 34.73% |
| 2026-01-22 | 12.74港币 | 38.84% |
| 2026-01-21 | 12.92港币 | 40.24% |
| 2026-01-20 | 12.83港币 | 41.07% |
| 2026-01-19 | 13.15港币 | 41.32% |
| 2026-01-16 | 13.40港币 | 42.08% |
| 2026-01-15 | 13.82港币 | 44.33% |