龙蟠科技(02465) - 历史波动率和股价曲线图
最后更新于：2026-08-21
龙蟠科技(02465) 的波动率为55.73%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 9.95港币 | 55.73% |
| 2026-08-20 | 9.33港币 | 52.49% |
| 2026-08-19 | 9.59港币 | 54.59% |
| 2026-08-18 | 9.86港币 | 53.58% |
| 2026-08-17 | 10.44港币 | 49.24% |
| 2026-08-14 | 9.99港币 | 48.62% |
| 2026-08-13 | 9.96港币 | 54.35% |
| 2026-08-12 | 10.16港币 | 53.89% |
| 2026-08-11 | 10.15港币 | 54.17% |
| 2026-08-10 | 10.46港币 | 53.95% |
| 2026-08-07 | 10.21港币 | 55.23% |
| 2026-08-06 | 10.28港币 | 55.62% |
| 2026-08-05 | 10.40港币 | 61.16% |
| 2026-08-04 | 10.05港币 | 75.82% |
| 2026-08-03 | 9.86港币 | 81.59% |
| 2026-07-31 | 9.82港币 | 83.03% |
| 2026-07-30 | 9.63港币 | 83.92% |
| 2026-07-29 | 10.03港币 | 88.13% |
| 2026-07-28 | 9.88港币 | 88.29% |
| 2026-07-27 | 10.30港币 | 88.01% |
| 2026-07-24 | 9.59港币 | 102.32% |
| 2026-07-23 | 9.98港币 | 103.54% |
| 2026-07-22 | 9.52港币 | 102.92% |
| 2026-07-21 | 9.47港币 | 102.74% |