怡俊集团控股(02442) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 67.50港币 | -26,763.85 |
| 2026-07-23 | 64.75港币 | -25,673.47 |
| 2026-07-22 | 69.55港币 | -27,576.68 |
| 2026-07-21 | 65.65港币 | -26,030.32 |
| 2026-07-20 | 64.00港币 | -25,376.09 |
| 2026-07-17 | 68.25港币 | -27,061.22 |
| 2026-07-16 | 72.20港币 | -28,627.40 |
| 2026-07-15 | 72.00港币 | -28,548.10 |
| 2026-07-14 | 64.50港币 | -25,574.34 |
| 2026-07-13 | 64.95港币 | -25,752.77 |
| 2026-07-10 | 62.00港币 | -24,583.09 |
| 2026-07-09 | 69.95港币 | -27,735.28 |
| 2026-07-08 | 74.00港币 | -29,341.11 |
| 2026-07-07 | 74.90港币 | -29,697.96 |
| 2026-07-06 | 74.40港币 | -29,499.71 |
| 2026-07-03 | 76.60港币 | -30,372.01 |
| 2026-07-02 | 77.50港币 | -30,728.86 |
| 2026-06-30 | 70.55港币 | -27,973.18 |
| 2026-06-29 | 63.00港币 | -24,979.59 |
| 2026-06-26 | 78.95港币 | -31,303.79 |
| 2026-06-25 | 64.85港币 | -25,713.12 |
| 2026-06-24 | 68.00港币 | -26,962.10 |
| 2026-06-23 | 64.45港币 | -25,554.52 |
| 2026-06-22 | 59.35港币 | -23,532.36 |