怡俊集团控股(02442) - 历史市现率走势图
最后更新于：2025-12-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-08 | 8.20港币 | -120.48 |
| 2025-12-05 | 8.32港币 | -122.24 |
| 2025-12-04 | 7.86港币 | -115.48 |
| 2025-12-03 | 8.05港币 | -118.28 |
| 2025-11-21 | 4.82港币 | -70.82 |
| 2025-11-20 | 4.80港币 | -70.52 |
| 2025-11-19 | 5.67港币 | -83.31 |
| 2025-11-18 | 4.10港币 | -60.24 |
| 2025-11-17 | 3.82港币 | -56.13 |
| 2025-11-14 | 3.65港币 | -53.63 |
| 2025-11-13 | 3.81港币 | -55.98 |
| 2025-11-12 | 3.82港币 | -56.13 |
| 2025-11-11 | 3.76港币 | -55.24 |
| 2025-11-10 | 3.49港币 | -51.28 |
| 2025-11-07 | 3.49港币 | -51.28 |
| 2025-11-06 | 3.43港币 | -50.40 |
| 2025-11-05 | 3.62港币 | -53.19 |
| 2025-11-04 | 3.34港币 | -49.07 |
| 2025-11-03 | 3.37港币 | -49.51 |
| 2025-10-31 | 2.90港币 | -42.61 |
| 2025-10-30 | 2.80港币 | -41.14 |
| 2025-10-28 | 2.89港币 | -42.46 |
| 2025-10-27 | 2.89港币 | -42.46 |
| 2025-10-24 | 2.87港币 | -42.17 |