怡俊集团(一百)(02442) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 39.52港币 | -15,669.74 |
| 2026-10-15 | 39.60港币 | -15,701.46 |
| 2026-10-14 | 37.16港币 | -14,733.99 |
| 2026-10-13 | 39.36港币 | -15,606.30 |
| 2026-10-12 | 41.72港币 | -16,542.04 |
| 2026-10-09 | 41.82港币 | -16,581.69 |
| 2026-10-08 | 39.50港币 | -15,661.81 |
| 2026-10-07 | 45.82港币 | -18,167.70 |
| 2026-10-06 | 38.68港币 | -15,336.68 |
| 2026-10-05 | 51.95港币 | -20,598.25 |
| 2026-10-02 | 54.00港币 | -21,411.08 |
| 2026-09-30 | 60.65港币 | -24,047.81 |
| 2026-09-29 | 61.65港币 | -24,444.31 |
| 2026-09-28 | 62.55港币 | -24,801.17 |
| 2026-09-25 | 63.45港币 | -25,158.02 |
| 2026-09-24 | 65.00港币 | -25,772.59 |
| 2026-09-23 | 69.35港币 | -27,497.38 |
| 2026-09-22 | 67.30港币 | -26,684.55 |
| 2026-09-21 | 64.15港币 | -25,435.57 |
| 2026-09-18 | 113.10港币 | -44,844.31 |
| 2026-09-17 | 123.00港币 | -48,769.68 |
| 2026-09-16 | 145.20港币 | -57,572.01 |
| 2026-09-15 | 153.30港币 | -60,783.67 |
| 2026-09-14 | 140.00港币 | -55,510.20 |