怡俊集团控股(02442) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 24.80港币 | -9,833.24 |
| 2026-03-26 | 22.50港币 | -8,921.28 |
| 2026-03-25 | 21.68港币 | -8,596.15 |
| 2026-03-24 | 19.60港币 | -7,771.43 |
| 2026-03-23 | 19.01港币 | -7,537.49 |
| 2026-03-20 | 19.41港币 | -7,696.09 |
| 2026-03-19 | 19.90港币 | -7,890.38 |
| 2026-03-18 | 20.50港币 | -8,128.28 |
| 2026-03-17 | 22.30港币 | -8,841.98 |
| 2026-03-16 | 22.00港币 | -8,723.03 |
| 2026-03-13 | 13.02港币 | -5,162.45 |
| 2026-03-12 | 10.00港币 | -3,965.01 |
| 2026-03-11 | 9.70港币 | -3,846.06 |
| 2026-03-10 | 11.72港币 | -4,647.00 |
| 2026-03-09 | 11.72港币 | -4,647.00 |
| 2026-03-06 | 11.83港币 | -4,690.61 |
| 2026-03-05 | 10.31港币 | -151.48 |
| 2026-03-04 | 11.05港币 | -162.35 |
| 2026-03-03 | 11.14港币 | -163.68 |
| 2026-03-02 | 11.69港币 | -171.76 |
| 2026-02-27 | 9.03港币 | -132.67 |
| 2026-02-26 | 10.49港币 | -154.13 |
| 2026-02-25 | 11.00港币 | -161.62 |
| 2026-02-24 | 9.38港币 | -137.82 |