怡俊集团控股(02442) - 历史波动率和股价曲线图
最后更新于：2026-05-06
怡俊集团控股(02442) 的波动率为167.20%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 31.10港币 | 167.20% |
| 2026-05-05 | 34.16港币 | 164.19% |
| 2026-05-04 | 31.92港币 | 189.86% |
| 2026-04-30 | 30.54港币 | 192.13% |
| 2026-04-29 | 35.24港币 | 183.78% |
| 2026-04-28 | 36.50港币 | 184.75% |
| 2026-04-27 | 37.18港币 | 184.10% |
| 2026-04-24 | 38.04港币 | 184.90% |
| 2026-04-23 | 40.38港币 | 181.63% |
| 2026-04-22 | 38.50港币 | 182.75% |
| 2026-04-21 | 36.48港币 | 183.77% |
| 2026-04-20 | 39.22港币 | 181.21% |
| 2026-04-17 | 39.88港币 | 185.18% |
| 2026-04-16 | 37.68港币 | 184.95% |
| 2026-04-15 | 40.82港币 | 251.22% |
| 2026-04-14 | 33.60港币 | 257.38% |
| 2026-04-13 | 28.72港币 | 255.01% |
| 2026-04-10 | 38.48港币 | 238.46% |
| 2026-04-09 | 36.68港币 | 239.37% |
| 2026-04-08 | 36.80港币 | 239.59% |
| 2026-04-02 | 37.32港币 | 239.69% |
| 2026-04-01 | 37.24港币 | 243.46% |
| 2026-03-31 | 28.40港币 | 231.35% |
| 2026-03-30 | 25.80港币 | 232.94% |