怡俊集团(一百)(02442) - 历史波动率和股价曲线图
最后更新于：2026-10-12
怡俊集团(一百)(02442) 的波动率为246.19%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 41.72港币 | 246.19% |
| 2026-10-09 | 41.82港币 | 245.33% |
| 2026-10-08 | 39.50港币 | 247.87% |
| 2026-10-07 | 45.82港币 | 246.16% |
| 2026-10-06 | 38.68港币 | 244.61% |
| 2026-10-05 | 51.95港币 | 233.25% |
| 2026-10-02 | 54.00港币 | 233.67% |
| 2026-09-30 | 60.65港币 | 235.59% |
| 2026-09-29 | 61.65港币 | 235.54% |
| 2026-09-28 | 62.55港币 | 241.90% |
| 2026-09-25 | 63.45港币 | 242.12% |
| 2026-09-24 | 65.00港币 | 242.15% |
| 2026-09-23 | 69.35港币 | 248.77% |
| 2026-09-22 | 67.30港币 | 259.12% |
| 2026-09-21 | 64.15港币 | 269.98% |
| 2026-09-18 | 113.10港币 | 178.02% |
| 2026-09-17 | 123.00港币 | 174.61% |
| 2026-09-16 | 145.20港币 | 172.08% |
| 2026-09-15 | 153.30港币 | 170.90% |
| 2026-09-14 | 140.00港币 | 172.59% |
| 2026-09-11 | 142.20港币 | 171.74% |
| 2026-09-10 | 155.00港币 | 166.52% |
| 2026-09-09 | 141.50港币 | 165.61% |
| 2026-09-08 | 145.00港币 | 164.69% |