怡俊集团控股(02442) - 历史波动率和股价曲线图
最后更新于：2026-08-21
怡俊集团控股(02442) 的波动率为119.58%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 93.00港币 | 119.58% |
| 2026-08-20 | 92.90港币 | 119.78% |
| 2026-08-19 | 76.55港币 | 104.20% |
| 2026-08-18 | 68.75港币 | 99.07% |
| 2026-08-17 | 72.20港币 | 97.47% |
| 2026-08-14 | 68.50港币 | 98.88% |
| 2026-08-13 | 69.10港币 | 100.87% |
| 2026-08-12 | 68.00港币 | 100.66% |
| 2026-08-11 | 62.70港币 | 104.31% |
| 2026-08-10 | 59.25港币 | 102.04% |
| 2026-08-07 | 64.35港币 | 99.20% |
| 2026-08-06 | 64.05港币 | 108.29% |
| 2026-08-05 | 67.50港币 | 108.52% |
| 2026-08-04 | 69.85港币 | 108.00% |
| 2026-08-03 | 66.45港币 | 106.24% |
| 2026-07-31 | 59.10港币 | 96.00% |
| 2026-07-30 | 57.60港币 | 94.92% |
| 2026-07-29 | 66.55港币 | 89.30% |
| 2026-07-28 | 66.85港币 | 98.34% |
| 2026-07-27 | 66.80港币 | 127.53% |
| 2026-07-24 | 67.50港币 | 146.82% |
| 2026-07-23 | 64.75港币 | 147.04% |
| 2026-07-22 | 69.55港币 | 145.95% |
| 2026-07-21 | 65.65港币 | 147.42% |