凌雄科技(02436) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 18.64港币 | 13.16 |
| 2026-09-09 | 18.40港币 | 12.99 |
| 2026-09-08 | 18.36港币 | 12.96 |
| 2026-09-07 | 18.62港币 | 13.15 |
| 2026-09-04 | 19.01港币 | 13.42 |
| 2026-09-03 | 18.89港币 | 13.34 |
| 2026-09-02 | 19.80港币 | 13.98 |
| 2026-09-01 | 20.10港币 | 14.19 |
| 2026-08-31 | 21.10港币 | 14.90 |
| 2026-08-28 | 21.00港币 | 14.83 |
| 2026-08-27 | 21.76港币 | 15.36 |
| 2026-08-26 | 21.20港币 | 14.97 |
| 2026-08-25 | 21.76港币 | 15.36 |
| 2026-08-24 | 22.32港币 | 15.76 |
| 2026-08-21 | 22.50港币 | 15.88 |
| 2026-08-20 | 20.24港币 | 14.29 |
| 2026-08-19 | 20.76港币 | 14.66 |
| 2026-08-18 | 20.54港币 | 14.50 |
| 2026-08-17 | 19.90港币 | 14.05 |
| 2026-08-14 | 20.18港币 | 14.25 |
| 2026-08-13 | 20.86港币 | 14.73 |
| 2026-08-12 | 20.82港币 | 14.70 |
| 2026-08-11 | 20.96港币 | 14.80 |
| 2026-08-10 | 21.00港币 | 14.83 |