凌雄科技(02436) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 19.00港币 | 13.41 |
| 2026-07-22 | 19.79港币 | 13.97 |
| 2026-07-21 | 20.66港币 | 14.59 |
| 2026-07-20 | 18.79港币 | 13.27 |
| 2026-07-17 | 20.16港币 | 14.23 |
| 2026-07-16 | 21.88港币 | 15.45 |
| 2026-07-15 | 21.50港币 | 15.18 |
| 2026-07-14 | 21.40港币 | 15.11 |
| 2026-07-13 | 21.40港币 | 15.11 |
| 2026-07-10 | 21.00港币 | 14.83 |
| 2026-07-09 | 21.80港币 | 15.39 |
| 2026-07-08 | 22.64港币 | 15.98 |
| 2026-07-07 | 21.44港币 | 15.14 |
| 2026-07-06 | 20.26港币 | 14.30 |
| 2026-07-03 | 21.08港币 | 14.88 |
| 2026-07-02 | 22.00港币 | 15.53 |
| 2026-06-30 | 23.80港币 | 16.80 |
| 2026-06-29 | 25.00港币 | 17.65 |
| 2026-06-26 | 26.00港币 | 18.36 |
| 2026-06-25 | 25.16港币 | 17.76 |
| 2026-06-24 | 24.90港币 | 17.58 |
| 2026-06-23 | 24.70港币 | 17.44 |
| 2026-06-22 | 24.18港币 | 17.07 |
| 2026-06-18 | 23.84港币 | 16.83 |