凌雄科技(02436) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 14.73港币 | 23.54 |
| 2026-04-23 | 14.61港币 | 23.35 |
| 2026-04-22 | 14.50港币 | 23.18 |
| 2026-04-21 | 14.20港币 | 22.70 |
| 2026-04-20 | 14.27港币 | 22.81 |
| 2026-04-17 | 13.20港币 | 21.10 |
| 2026-04-16 | 13.15港币 | 21.02 |
| 2026-04-15 | 13.07港币 | 20.89 |
| 2026-04-14 | 12.98港币 | 20.75 |
| 2026-04-13 | 12.90港币 | 20.62 |
| 2026-04-10 | 12.64港币 | 20.20 |
| 2026-04-09 | 12.50港币 | 19.98 |
| 2026-04-08 | 12.40港币 | 19.82 |
| 2026-04-02 | 11.91港币 | 19.04 |
| 2026-04-01 | 11.91港币 | 19.04 |
| 2026-03-31 | 11.17港币 | 17.85 |
| 2026-03-30 | 11.50港币 | 18.38 |
| 2026-03-27 | 11.80港币 | 18.86 |
| 2026-03-26 | 11.80港币 | 18.86 |
| 2026-03-25 | 11.80港币 | 18.86 |
| 2026-03-24 | 12.09港币 | 19.32 |
| 2026-03-23 | 11.70港币 | 18.70 |
| 2026-03-20 | 12.00港币 | 19.18 |
| 2026-03-19 | 12.00港币 | 19.18 |