澳亚集团(02425) - 历史市现率走势图
最后更新于：2026-05-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-21 | 1.93港币 | 1.68 |
| 2026-05-20 | 1.92港币 | 1.67 |
| 2026-05-19 | 1.92港币 | 1.67 |
| 2026-05-18 | 1.99港币 | 1.73 |
| 2026-05-15 | 1.99港币 | 1.73 |
| 2026-05-14 | 2.00港币 | 1.74 |
| 2026-05-13 | 2.05港币 | 1.78 |
| 2026-05-12 | 2.00港币 | 1.74 |
| 2026-05-11 | 2.00港币 | 1.74 |
| 2026-05-08 | 2.09港币 | 1.82 |
| 2026-05-07 | 1.97港币 | 1.71 |
| 2026-05-06 | 2.12港币 | 1.84 |
| 2026-05-05 | 2.15港币 | 1.87 |
| 2026-05-04 | 2.20港币 | 1.91 |
| 2026-04-30 | 2.22港币 | 1.93 |
| 2026-04-29 | 2.19港币 | 1.91 |
| 2026-04-28 | 2.13港币 | 1.85 |
| 2026-04-27 | 2.20港币 | 1.91 |
| 2026-04-24 | 2.21港币 | 1.92 |
| 2026-04-23 | 2.29港币 | 1.99 |
| 2026-04-22 | 2.30港币 | 2.00 |
| 2026-04-21 | 2.37港币 | 2.06 |
| 2026-04-20 | 2.38港币 | 2.07 |
| 2026-04-17 | 2.31港币 | 2.01 |