澳亚集团(02425) - 历史波动率和股价曲线图
最后更新于：2026-05-21
澳亚集团(02425) 的波动率为45.99%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 1.93港币 | 45.99% |
| 2026-05-20 | 1.92港币 | 46.27% |
| 2026-05-19 | 1.92港币 | 46.17% |
| 2026-05-18 | 1.99港币 | 47.31% |
| 2026-05-15 | 1.99港币 | 47.31% |
| 2026-05-14 | 2.00港币 | 47.30% |
| 2026-05-13 | 2.05港币 | 48.70% |
| 2026-05-12 | 2.00港币 | 51.11% |
| 2026-05-11 | 2.00港币 | 54.25% |
| 2026-05-08 | 2.09港币 | 52.64% |
| 2026-05-07 | 1.97港币 | 46.85% |
| 2026-05-06 | 2.12港币 | 41.23% |
| 2026-05-05 | 2.15港币 | 41.06% |
| 2026-05-04 | 2.20港币 | 40.47% |
| 2026-04-30 | 2.22港币 | 40.39% |
| 2026-04-29 | 2.19港币 | 46.23% |
| 2026-04-28 | 2.13港币 | 45.11% |
| 2026-04-27 | 2.20港币 | 43.68% |
| 2026-04-24 | 2.21港币 | 44.42% |
| 2026-04-23 | 2.29港币 | 59.51% |
| 2026-04-22 | 2.30港币 | 69.92% |
| 2026-04-21 | 2.37港币 | 68.86% |
| 2026-04-20 | 2.38港币 | 68.81% |
| 2026-04-17 | 2.31港币 | 71.05% |