嘉创地产(02421) - 历史市现率走势图
最后更新于:2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 0.59港币 | 13.34 |
| 2026-03-25 | 0.55港币 | 12.44 |
| 2026-03-24 | 0.53港币 | 11.99 |
| 2026-03-23 | 0.53港币 | 11.99 |
| 2026-03-20 | 0.59港币 | 13.34 |
| 2026-03-19 | 0.59港币 | 13.34 |
| 2026-03-18 | 0.59港币 | 13.34 |
| 2026-03-17 | 0.59港币 | 13.34 |
| 2026-03-16 | 0.59港币 | 13.34 |
| 2026-03-13 | 0.59港币 | 13.34 |
| 2026-03-12 | 0.59港币 | 13.34 |
| 2026-03-11 | 0.56港币 | 12.66 |
| 2026-03-10 | 0.56港币 | 12.66 |
| 2026-03-09 | 0.58港币 | 13.12 |
| 2026-03-06 | 0.58港币 | 13.12 |
| 2026-03-05 | 0.59港币 | 13.34 |
| 2026-03-04 | 0.59港币 | 13.34 |
| 2026-03-03 | 0.57港币 | 12.89 |
| 2026-03-02 | 0.59港币 | 13.34 |
| 2026-02-27 | 0.61港币 | 13.79 |
| 2026-02-26 | 0.61港币 | 13.79 |
| 2026-02-25 | 0.61港币 | 13.79 |
| 2026-02-24 | 0.64港币 | 14.47 |
| 2026-02-23 | 0.63港币 | 14.25 |