嘉创地产(02421) - 历史市现率走势图
最后更新于：2026-10-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-14 | 0.60港币 | 3.78 |
| 2026-10-13 | 0.60港币 | 3.78 |
| 2026-10-12 | 0.60港币 | 3.78 |
| 2026-10-09 | 0.60港币 | 3.78 |
| 2026-10-08 | 0.60港币 | 3.78 |
| 2026-10-07 | 0.58港币 | 3.65 |
| 2026-10-06 | 0.55港币 | 3.46 |
| 2026-10-05 | 0.55港币 | 3.46 |
| 2026-10-02 | 0.55港币 | 3.46 |
| 2026-09-30 | 0.53港币 | 3.31 |
| 2026-09-29 | 0.56港币 | 3.53 |
| 2026-09-28 | 0.56港币 | 3.53 |
| 2026-09-25 | 0.56港币 | 3.53 |
| 2026-09-24 | 0.56港币 | 3.53 |
| 2026-09-23 | 0.56港币 | 3.49 |
| 2026-09-22 | 0.56港币 | 3.53 |
| 2026-09-21 | 0.56港币 | 3.49 |
| 2026-09-18 | 0.56港币 | 3.49 |
| 2026-09-17 | 0.56港币 | 3.49 |
| 2026-09-16 | 0.56港币 | 3.53 |
| 2026-09-15 | 0.55港币 | 3.46 |
| 2026-09-14 | 0.56港币 | 3.53 |
| 2026-09-11 | 0.57港币 | 3.56 |
| 2026-09-10 | 0.57港币 | 3.56 |