嘉创地产(02421) - 历史市现率走势图
最后更新于：2026-06-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-15 | 0.62港币 | 14.02 |
| 2026-06-12 | 0.60港币 | 13.57 |
| 2026-06-11 | 0.59港币 | 13.34 |
| 2026-06-10 | 0.61港币 | 13.79 |
| 2026-06-09 | 0.62港币 | 14.02 |
| 2026-06-08 | 0.63港币 | 14.25 |
| 2026-06-05 | 0.64港币 | 14.47 |
| 2026-06-04 | 0.61港币 | 13.79 |
| 2026-06-03 | 0.60港币 | 13.57 |
| 2026-06-02 | 0.60港币 | 13.57 |
| 2026-06-01 | 0.62港币 | 14.02 |
| 2026-05-29 | 0.63港币 | 14.25 |
| 2026-05-28 | 0.63港币 | 14.25 |
| 2026-05-27 | 0.60港币 | 13.57 |
| 2026-05-26 | 0.62港币 | 14.02 |
| 2026-05-22 | 0.62港币 | 14.02 |
| 2026-05-21 | 0.63港币 | 14.25 |
| 2026-05-20 | 0.62港币 | 14.02 |
| 2026-05-19 | 0.62港币 | 14.02 |
| 2026-05-18 | 0.63港币 | 14.25 |
| 2026-05-15 | 0.63港币 | 14.25 |
| 2026-05-14 | 0.63港币 | 14.25 |
| 2026-05-13 | 0.63港币 | 14.25 |
| 2026-05-12 | 0.59港币 | 13.34 |