嘉创地产(02421) - 历史波动率和股价曲线图
最后更新于：2026-05-22
嘉创地产(02421) 的波动率为39.37%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.62港币 | 39.37% |
| 2026-05-21 | 0.63港币 | 38.83% |
| 2026-05-20 | 0.62港币 | 38.50% |
| 2026-05-19 | 0.62港币 | 38.86% |
| 2026-05-18 | 0.63港币 | 38.55% |
| 2026-05-15 | 0.63港币 | 38.55% |
| 2026-05-14 | 0.63港币 | 39.27% |
| 2026-05-13 | 0.63港币 | 40.76% |
| 2026-05-12 | 0.59港币 | 33.90% |
| 2026-05-11 | 0.63港币 | 24.11% |
| 2026-05-08 | 0.64港币 | 23.01% |
| 2026-05-07 | 0.63港币 | 22.71% |
| 2026-05-06 | 0.62港币 | 22.81% |
| 2026-05-05 | 0.63港币 | 21.60% |
| 2026-05-04 | 0.62港币 | 21.73% |
| 2026-04-30 | 0.61港币 | 21.38% |
| 2026-04-29 | 0.61港币 | 22.73% |
| 2026-04-28 | 0.61港币 | 26.41% |
| 2026-04-27 | 0.60港币 | 35.67% |
| 2026-04-24 | 0.59港币 | 37.29% |
| 2026-04-23 | 0.60港币 | 36.43% |
| 2026-04-22 | 0.60港币 | 54.34% |
| 2026-04-21 | 0.60港币 | 54.34% |
| 2026-04-20 | 0.59港币 | 54.01% |