嘉创地产(02421) - 历史波动率和股价曲线图
最后更新于：2026-10-13
嘉创地产(02421) 的波动率为38.25%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.60港币 | 38.25% |
| 2026-10-12 | 0.60港币 | 38.49% |
| 2026-10-09 | 0.60港币 | 38.49% |
| 2026-10-08 | 0.60港币 | 38.49% |
| 2026-10-07 | 0.58港币 | 36.72% |
| 2026-10-06 | 0.55港币 | 31.21% |
| 2026-10-05 | 0.55港币 | 31.42% |
| 2026-10-02 | 0.55港币 | 31.61% |
| 2026-09-30 | 0.52港币 | 30.08% |
| 2026-09-29 | 0.56港币 | 20.24% |
| 2026-09-28 | 0.56港币 | 21.35% |
| 2026-09-25 | 0.56港币 | 22.14% |
| 2026-09-24 | 0.56港币 | 22.44% |
| 2026-09-23 | 0.56港币 | 22.77% |
| 2026-09-22 | 0.56港币 | 22.75% |
| 2026-09-21 | 0.56港币 | 22.72% |
| 2026-09-18 | 0.56港币 | 25.20% |
| 2026-09-17 | 0.56港币 | 38.42% |
| 2026-09-16 | 0.56港币 | 43.92% |
| 2026-09-15 | 0.55港币 | 45.31% |
| 2026-09-14 | 0.56港币 | 46.40% |
| 2026-09-11 | 0.56港币 | 46.52% |
| 2026-09-10 | 0.56港币 | 46.67% |
| 2026-09-09 | 0.56港币 | 46.67% |