嘉创地产(02421) - 历史波动率和股价曲线图
最后更新于：2026-06-10
嘉创地产(02421) 的波动率为41.76%。最新更新于2026-06-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-10 | 0.61港币 | 41.76% |
| 2026-06-09 | 0.62港币 | 47.80% |
| 2026-06-08 | 0.63港币 | 47.79% |
| 2026-06-05 | 0.64港币 | 47.79% |
| 2026-06-04 | 0.61港币 | 44.86% |
| 2026-06-03 | 0.60港币 | 44.68% |
| 2026-06-02 | 0.60港币 | 45.15% |
| 2026-06-01 | 0.62港币 | 44.01% |
| 2026-05-29 | 0.63港币 | 43.56% |
| 2026-05-28 | 0.63港币 | 43.56% |
| 2026-05-27 | 0.60港币 | 40.31% |
| 2026-05-26 | 0.62港币 | 38.77% |
| 2026-05-22 | 0.62港币 | 39.37% |
| 2026-05-21 | 0.63港币 | 38.83% |
| 2026-05-20 | 0.62港币 | 38.50% |
| 2026-05-19 | 0.62港币 | 38.86% |
| 2026-05-18 | 0.63港币 | 38.55% |
| 2026-05-15 | 0.63港币 | 38.55% |
| 2026-05-14 | 0.63港币 | 39.27% |
| 2026-05-13 | 0.63港币 | 40.76% |
| 2026-05-12 | 0.59港币 | 33.90% |
| 2026-05-11 | 0.63港币 | 24.11% |
| 2026-05-08 | 0.64港币 | 23.01% |
| 2026-05-07 | 0.63港币 | 22.71% |