子不语(02420) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 3.96港币 | 12.07 |
| 2026-07-23 | 3.80港币 | 11.58 |
| 2026-07-22 | 3.83港币 | 11.67 |
| 2026-07-21 | 3.82港币 | 11.64 |
| 2026-07-20 | 3.82港币 | 11.64 |
| 2026-07-17 | 3.82港币 | 11.64 |
| 2026-07-16 | 3.83港币 | 11.67 |
| 2026-07-15 | 3.71港币 | 11.31 |
| 2026-07-14 | 3.68港币 | 11.22 |
| 2026-07-13 | 3.61港币 | 11.00 |
| 2026-07-10 | 3.65港币 | 11.12 |
| 2026-07-09 | 3.65港币 | 11.12 |
| 2026-07-08 | 3.79港币 | 11.55 |
| 2026-07-07 | 3.86港币 | 11.76 |
| 2026-07-06 | 3.81港币 | 11.61 |
| 2026-07-03 | 3.88港币 | 11.83 |
| 2026-07-02 | 3.92港币 | 11.95 |
| 2026-06-30 | 4.03港币 | 12.28 |
| 2026-06-29 | 3.92港币 | 11.95 |
| 2026-06-26 | 3.83港币 | 11.67 |
| 2026-06-25 | 3.92港币 | 11.95 |
| 2026-06-24 | 3.86港币 | 11.76 |
| 2026-06-23 | 3.84港币 | 11.70 |
| 2026-06-22 | 3.92港币 | 11.95 |