子不语(02420) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 3.75港币 | 11.43 |
| 2026-06-04 | 3.84港币 | 11.70 |
| 2026-06-03 | 3.96港币 | 12.07 |
| 2026-06-02 | 3.99港币 | 12.16 |
| 2026-06-01 | 4.00港币 | 12.19 |
| 2026-05-29 | 4.08港币 | 12.44 |
| 2026-05-28 | 4.12港币 | 12.56 |
| 2026-05-27 | 4.13港币 | 12.59 |
| 2026-05-26 | 4.24港币 | 12.92 |
| 2026-05-22 | 4.13港币 | 12.59 |
| 2026-05-21 | 4.18港币 | 12.74 |
| 2026-05-20 | 4.10港币 | 12.50 |
| 2026-05-19 | 4.08港币 | 12.44 |
| 2026-05-18 | 4.10港币 | 12.50 |
| 2026-05-15 | 4.08港币 | 12.44 |
| 2026-05-14 | 4.17港币 | 12.71 |
| 2026-05-13 | 4.30港币 | 13.11 |
| 2026-05-12 | 4.43港币 | 13.50 |
| 2026-05-11 | 4.35港币 | 13.26 |
| 2026-05-08 | 4.39港币 | 13.38 |
| 2026-05-07 | 4.49港币 | 13.68 |
| 2026-05-06 | 4.48港币 | 13.65 |
| 2026-05-05 | 4.36港币 | 13.29 |
| 2026-05-04 | 4.45港币 | 13.56 |