子不语(02420) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 3.50港币 | 24.86 |
| 2026-02-26 | 3.58港币 | 25.43 |
| 2026-02-25 | 3.40港币 | 24.15 |
| 2026-02-24 | 3.38港币 | 24.01 |
| 2026-02-23 | 3.31港币 | 23.51 |
| 2026-02-20 | 3.26港币 | 23.15 |
| 2026-02-16 | 3.27港币 | 23.23 |
| 2026-02-13 | 3.22港币 | 22.87 |
| 2026-02-12 | 3.32港币 | 23.58 |
| 2026-02-11 | 3.31港币 | 23.51 |
| 2026-02-10 | 3.27港币 | 23.23 |
| 2026-02-09 | 3.35港币 | 23.79 |
| 2026-02-06 | 3.37港币 | 23.94 |
| 2026-02-05 | 3.20港币 | 22.73 |
| 2026-02-04 | 3.10港币 | 22.02 |
| 2026-02-03 | 3.10港币 | 22.02 |
| 2026-02-02 | 3.10港币 | 22.02 |
| 2026-01-30 | 3.10港币 | 22.02 |
| 2026-01-29 | 3.10港币 | 22.02 |
| 2026-01-28 | 3.10港币 | 22.02 |
| 2026-01-27 | 3.05港币 | 21.66 |
| 2026-01-26 | 3.16港币 | 22.44 |
| 2026-01-23 | 3.11港币 | 22.09 |
| 2026-01-22 | 3.11港币 | 22.09 |