子不语(02420) - 历史波动率和股价曲线图
最后更新于：2026-02-27
子不语(02420) 的波动率为34.24%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 3.50港币 | 34.24% |
| 2026-02-26 | 3.58港币 | 35.97% |
| 2026-02-25 | 3.40港币 | 32.01% |
| 2026-02-24 | 3.38港币 | 32.05% |
| 2026-02-23 | 3.31港币 | 31.51% |
| 2026-02-20 | 3.26港币 | 32.09% |
| 2026-02-16 | 3.27港币 | 32.09% |
| 2026-02-13 | 3.22港币 | 32.89% |
| 2026-02-12 | 3.32港币 | 31.15% |
| 2026-02-11 | 3.31港币 | 31.43% |
| 2026-02-10 | 3.27港币 | 31.44% |
| 2026-02-09 | 3.35港币 | 31.05% |
| 2026-02-06 | 3.37港币 | 42.58% |
| 2026-02-05 | 3.20港币 | 41.27% |
| 2026-02-04 | 3.10港币 | 43.50% |
| 2026-02-03 | 3.10港币 | 44.09% |
| 2026-02-02 | 3.10港币 | 47.91% |
| 2026-01-30 | 3.10港币 | 48.70% |
| 2026-01-29 | 3.10港币 | 56.28% |
| 2026-01-28 | 3.10港币 | 57.76% |
| 2026-01-27 | 3.05港币 | 70.68% |
| 2026-01-26 | 3.16港币 | 80.93% |
| 2026-01-23 | 3.11港币 | 89.43% |
| 2026-01-22 | 3.11港币 | 89.54% |