子不语(02420) - 历史波动率和股价曲线图
最后更新于：2026-04-29
子不语(02420) 的波动率为44.69%。最新更新于2026-04-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-29 | 4.45港币 | 44.69% |
| 2026-04-28 | 4.50港币 | 45.43% |
| 2026-04-27 | 4.50港币 | 45.63% |
| 2026-04-24 | 4.55港币 | 45.34% |
| 2026-04-23 | 4.47港币 | 45.14% |
| 2026-04-22 | 4.41港币 | 45.78% |
| 2026-04-21 | 4.40港币 | 45.77% |
| 2026-04-20 | 4.38港币 | 45.87% |
| 2026-04-17 | 4.37港币 | 45.93% |
| 2026-04-16 | 4.63港币 | 39.65% |
| 2026-04-15 | 4.54港币 | 39.76% |
| 2026-04-14 | 4.48港币 | 40.56% |
| 2026-04-13 | 4.59港币 | 39.13% |
| 2026-04-10 | 4.40港币 | 36.77% |
| 2026-04-09 | 4.33港币 | 36.84% |
| 2026-04-08 | 4.26港币 | 37.31% |
| 2026-04-02 | 4.37港币 | 35.95% |
| 2026-04-01 | 4.18港币 | 32.55% |
| 2026-03-31 | 4.03港币 | 30.28% |
| 2026-03-30 | 3.94港币 | 29.16% |
| 2026-03-27 | 4.17港币 | 52.60% |
| 2026-03-26 | 4.04港币 | 53.00% |
| 2026-03-25 | 4.07港币 | 55.10% |
| 2026-03-24 | 4.01港币 | 55.07% |