子不语(02420) - 历史波动率和股价曲线图
最后更新于：2026-10-14
子不语(02420) 的波动率为57.74%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 5.05港币 | 57.74% |
| 2026-10-13 | 5.05港币 | 59.62% |
| 2026-10-12 | 5.05港币 | 62.29% |
| 2026-10-09 | 5.05港币 | 63.83% |
| 2026-10-08 | 5.04港币 | 63.84% |
| 2026-10-07 | 5.33港币 | 60.64% |
| 2026-10-06 | 5.47港币 | 61.07% |
| 2026-10-05 | 5.88港币 | 59.35% |
| 2026-10-02 | 5.89港币 | 68.46% |
| 2026-09-30 | 5.67港币 | 69.52% |
| 2026-09-29 | 5.67港币 | 71.54% |
| 2026-09-28 | 5.80港币 | 71.27% |
| 2026-09-25 | 5.44港币 | 68.99% |
| 2026-09-24 | 5.28港币 | 68.73% |
| 2026-09-23 | 5.54港币 | 65.64% |
| 2026-09-22 | 5.41港币 | 65.70% |
| 2026-09-21 | 5.79港币 | 57.47% |
| 2026-09-18 | 5.95港币 | 55.79% |
| 2026-09-17 | 5.75港币 | 56.25% |
| 2026-09-16 | 5.90港币 | 53.57% |
| 2026-09-15 | 5.85港币 | 54.55% |
| 2026-09-14 | 5.65港币 | 54.98% |
| 2026-09-11 | 5.40港币 | 54.35% |
| 2026-09-10 | 5.21港币 | 53.94% |