子不语(02420) - 历史波动率和股价曲线图
最后更新于：2026-06-30
子不语(02420) 的波动率为36.97%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 4.03港币 | 36.97% |
| 2026-06-29 | 3.92港币 | 36.16% |
| 2026-06-26 | 3.83港币 | 34.98% |
| 2026-06-25 | 3.92港币 | 34.21% |
| 2026-06-24 | 3.86港币 | 34.49% |
| 2026-06-23 | 3.84港币 | 36.09% |
| 2026-06-22 | 3.92港币 | 35.66% |
| 2026-06-18 | 3.93港币 | 36.46% |
| 2026-06-17 | 4.00港币 | 36.06% |
| 2026-06-16 | 3.90港币 | 34.70% |
| 2026-06-15 | 3.88港币 | 34.69% |
| 2026-06-12 | 3.75港币 | 32.39% |
| 2026-06-11 | 3.83港币 | 33.03% |
| 2026-06-10 | 3.83港币 | 34.46% |
| 2026-06-09 | 3.70港币 | 32.43% |
| 2026-06-08 | 3.60港币 | 30.04% |
| 2026-06-05 | 3.75港币 | 27.95% |
| 2026-06-04 | 3.84港币 | 27.31% |
| 2026-06-03 | 3.96港币 | 27.80% |
| 2026-06-02 | 3.99港币 | 28.50% |
| 2026-06-01 | 4.00港币 | 28.55% |
| 2026-05-29 | 4.08港币 | 27.81% |
| 2026-05-28 | 4.12港币 | 27.87% |
| 2026-05-27 | 4.13港币 | 27.88% |