德银天下(02418) - 历史市现率走势图
最后更新于：2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 8.98港币 | 463.32 |
| 2025-12-11 | 8.51港币 | 439.07 |
| 2025-12-10 | 8.44港币 | 435.46 |
| 2025-12-09 | 8.44港币 | 435.46 |
| 2025-12-08 | 8.85港币 | 456.61 |
| 2025-12-05 | 9.24港币 | 476.73 |
| 2025-12-04 | 8.58港币 | 442.68 |
| 2025-12-03 | 7.05港币 | 363.74 |
| 2025-12-02 | 9.79港币 | 505.11 |
| 2025-12-01 | 9.88港币 | 509.75 |
| 2025-11-28 | 9.88港币 | 509.75 |
| 2025-11-27 | 9.76港币 | 503.56 |
| 2025-11-26 | 9.77港币 | 504.08 |
| 2025-11-25 | 9.62港币 | 496.34 |
| 2025-11-24 | 9.55港币 | 492.73 |
| 2025-11-21 | 9.38港币 | 483.96 |
| 2025-11-20 | 9.12港币 | 470.54 |
| 2025-11-19 | 8.82港币 | 455.06 |
| 2025-11-18 | 9.29港币 | 479.31 |
| 2025-11-17 | 9.07港币 | 467.96 |
| 2025-11-14 | 9.30港币 | 479.83 |
| 2025-11-13 | 9.87港币 | 509.24 |
| 2025-11-12 | 9.90港币 | 510.79 |
| 2025-11-11 | 8.34港币 | 430.30 |