德银天下(02418) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 2.61港币 | 38.42 |
| 2026-07-23 | 2.66港币 | 39.15 |
| 2026-07-22 | 2.65港币 | 39.01 |
| 2026-07-21 | 2.75港币 | 40.48 |
| 2026-07-20 | 2.81港币 | 41.36 |
| 2026-07-17 | 2.81港币 | 41.36 |
| 2026-07-16 | 2.88港币 | 42.39 |
| 2026-07-15 | 2.71港币 | 39.89 |
| 2026-07-14 | 2.73港币 | 40.18 |
| 2026-07-13 | 2.75港币 | 40.48 |
| 2026-07-10 | 2.90港币 | 42.69 |
| 2026-07-09 | 2.90港币 | 42.69 |
| 2026-07-08 | 2.90港币 | 42.69 |
| 2026-07-07 | 2.88港币 | 42.39 |
| 2026-07-06 | 2.90港币 | 42.69 |
| 2026-07-03 | 2.87港币 | 42.24 |
| 2026-07-02 | 2.88港币 | 42.39 |
| 2026-06-30 | 3.06港币 | 45.04 |
| 2026-06-29 | 2.94港币 | 43.27 |
| 2026-06-26 | 2.91港币 | 42.83 |
| 2026-06-25 | 2.86港币 | 42.10 |
| 2026-06-24 | 2.80港币 | 41.21 |
| 2026-06-23 | 2.80港币 | 41.21 |
| 2026-06-22 | 2.84港币 | 41.80 |