德银天下 港股通 空最新回购 (2026-05-18) 官网 ( 02418.hk) | 112.25 | 2.29 | 0.91% (0.90%) | 上市时间2022-07-15股价3.91港币涨跌幅1.30%成交金额1.14亿港币换手率1.33%市值85.29亿港币H股市值21.60亿港币总股本21.81亿H股本5.52亿每手股数1,500上市至今年化投资收益率25.76%累计做空占H股比例0.08% (151.19万港币2026-05-08) | |||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | 14.96 | 市净率 | 1.71 | 股息率 | 0.08% (0.08%) | 恒生:工业工用支援采购及供应链管理 |
| 备注 (1): | 双击编辑备注 |
德银天下(02418) - 历史市盈率及分位点走势图
最后更新于：2026-05-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 3.91港币 | 112.25 | 93.32% | 16.56 | 20.45 | 32.97 |
| 2026-05-18 | 3.86港币 | 110.82 | 92.50% | 16.56 | 20.45 | 32.97 |
| 2026-05-15 | 3.81港币 | 109.38 | 92.38% | 16.33 | 20.45 | 32.82 |
| 2026-05-14 | 3.71港币 | 106.51 | 91.84% | 16.33 | 20.45 | 32.82 |
| 2026-05-13 | 3.79港币 | 108.81 | 92.10% | 16.33 | 20.45 | 32.66 |
| 2026-05-12 | 3.79港币 | 108.81 | 92.22% | 16.33 | 20.45 | 32.66 |
| 2026-05-11 | 3.70港币 | 106.22 | 92.09% | 16.33 | 20.45 | 32.50 |
| 2026-05-08 | 3.44港币 | 98.76 | 92.11% | 16.33 | 20.45 | 32.50 |
| 2026-05-07 | 3.20港币 | 91.87 | 91.43% | 16.33 | 20.45 | 32.35 |
| 2026-05-06 | 3.23港币 | 92.73 | 91.55% | 16.33 | 20.45 | 32.35 |
| 2026-05-05 | 3.15港币 | 90.43 | 91.27% | 16.33 | 20.45 | 32.35 |
| 2026-05-04 | 3.25港币 | 93.30 | 91.68% | 16.30 | 20.45 | 32.35 |
| 2026-04-30 | 2.96港币 | 84.98 | 90.88% | 16.24 | 20.41 | 32.35 |
| 2026-04-29 | 2.97港币 | 85.27 | 91.14% | 16.24 | 20.41 | 32.19 |
| 2026-04-28 | 2.90港币 | 83.26 | 90.31% | 16.24 | 20.41 | 32.14 |
| 2026-04-27 | 2.88港币 | 82.68 | 90.18% | 16.24 | 20.36 | 32.04 |
| 2026-04-24 | 2.88港币 | 82.68 | 90.34% | 16.24 | 20.31 | 31.88 |
| 2026-04-23 | 2.84港币 | 81.53 | 90.07% | 16.24 | 20.28 | 31.73 |
| 2026-04-22 | 2.91港币 | 83.54 | 90.74% | 16.24 | 20.24 | 31.73 |
| 2026-04-21 | 2.95港币 | 84.69 | 91.00% | 16.24 | 20.24 | 31.57 |
| 2026-04-20 | 3.05港币 | 87.56 | 91.41% | 16.24 | 20.14 | 31.42 |
| 2026-04-17 | 3.25港币 | 93.30 | 91.84% | 16.24 | 20.03 | 31.11 |
| 2026-04-16 | 3.15港币 | 90.43 | 91.70% | 16.24 | 19.94 | 31.11 |
| 2026-04-15 | 2.91港币 | 83.54 | 91.42% | 16.24 | 19.85 | 30.95 |