梅斯健康(02415) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.94港币 | 253.69 |
| 2026-05-21 | 1.01港币 | 272.58 |
| 2026-05-20 | 1.03港币 | 277.98 |
| 2026-05-19 | 1.00港币 | 269.88 |
| 2026-05-18 | 1.00港币 | 269.88 |
| 2026-05-15 | 1.01港币 | 272.58 |
| 2026-05-14 | 1.03港币 | 277.98 |
| 2026-05-13 | 1.04港币 | 280.68 |
| 2026-05-12 | 1.04港币 | 280.68 |
| 2026-05-11 | 1.01港币 | 272.58 |
| 2026-05-08 | 1.04港币 | 280.68 |
| 2026-05-07 | 1.05港币 | 283.37 |
| 2026-05-06 | 1.15港币 | 310.36 |
| 2026-05-05 | 1.19港币 | 321.16 |
| 2026-05-04 | 1.19港币 | 321.16 |
| 2026-04-30 | 1.19港币 | 321.16 |
| 2026-04-29 | 1.19港币 | 321.16 |
| 2026-04-28 | 1.19港币 | 321.16 |
| 2026-04-27 | 1.22港币 | 329.25 |
| 2026-04-24 | 1.23港币 | 331.95 |
| 2026-04-23 | 1.19港币 | 9.69 |
| 2026-04-22 | 1.18港币 | 9.61 |
| 2026-04-21 | 1.20港币 | 9.78 |
| 2026-04-20 | 1.24港币 | 10.10 |