梅斯健康(02415) - 历史波动率和股价曲线图
最后更新于：2026-02-13
梅斯健康(02415) 的波动率为28.65%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 1.32港币 | 28.65% |
| 2026-02-12 | 1.32港币 | 28.79% |
| 2026-02-11 | 1.32港币 | 29.29% |
| 2026-02-10 | 1.35港币 | 30.23% |
| 2026-02-09 | 1.31港币 | 29.37% |
| 2026-02-06 | 1.32港币 | 29.34% |
| 2026-02-05 | 1.34港币 | 28.93% |
| 2026-02-04 | 1.34港币 | 33.21% |
| 2026-02-03 | 1.35港币 | 33.21% |
| 2026-02-02 | 1.34港币 | 36.87% |
| 2026-01-30 | 1.35港币 | 37.55% |
| 2026-01-29 | 1.32港币 | 38.32% |
| 2026-01-28 | 1.33港币 | 38.34% |
| 2026-01-27 | 1.32港币 | 38.47% |
| 2026-01-26 | 1.32港币 | 38.52% |
| 2026-01-23 | 1.32港币 | 38.81% |
| 2026-01-22 | 1.30港币 | 38.85% |
| 2026-01-21 | 1.27港币 | 51.11% |
| 2026-01-20 | 1.27港币 | 51.49% |
| 2026-01-19 | 1.34港币 | 48.90% |
| 2026-01-16 | 1.33港币 | 53.67% |
| 2026-01-15 | 1.32港币 | 54.20% |
| 2026-01-14 | 1.30港币 | 55.49% |
| 2026-01-13 | 1.34港币 | 54.21% |