梅斯健康(02415) - 历史波动率和股价曲线图
最后更新于：2026-08-21
梅斯健康(02415) 的波动率为30.74%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.79港币 | 30.74% |
| 2026-08-20 | 0.79港币 | 30.79% |
| 2026-08-19 | 0.75港币 | 24.80% |
| 2026-08-18 | 0.75港币 | 31.40% |
| 2026-08-17 | 0.75港币 | 31.45% |
| 2026-08-14 | 0.75港币 | 37.11% |
| 2026-08-13 | 0.75港币 | 39.96% |
| 2026-08-12 | 0.75港币 | 56.91% |
| 2026-08-11 | 0.75港币 | 67.30% |
| 2026-08-10 | 0.75港币 | 103.78% |
| 2026-08-07 | 0.75港币 | 104.11% |
| 2026-08-06 | 0.72港币 | 102.56% |
| 2026-08-05 | 0.72港币 | 106.81% |
| 2026-08-04 | 0.72港币 | 110.33% |
| 2026-08-03 | 0.72港币 | 135.24% |
| 2026-07-31 | 0.72港币 | 135.84% |
| 2026-07-30 | 0.73港币 | 136.14% |
| 2026-07-29 | 0.73港币 | 136.05% |
| 2026-07-28 | 0.70港币 | 134.44% |
| 2026-07-27 | 0.70港币 | 134.53% |
| 2026-07-24 | 0.70港币 | 139.09% |
| 2026-07-23 | 0.69港币 | 139.24% |
| 2026-07-22 | 0.70港币 | 139.23% |
| 2026-07-21 | 0.66港币 | 141.21% |