梅斯健康(02415) - 历史波动率和股价曲线图
最后更新于：2026-06-23
梅斯健康(02415) 的波动率为74.65%。最新更新于2026-06-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-23 | 1.01港币 | 74.65% |
| 2026-06-22 | 0.93港币 | 73.09% |
| 2026-06-18 | 0.97港币 | 71.97% |
| 2026-06-17 | 0.98港币 | 72.82% |
| 2026-06-16 | 1.00港币 | 72.46% |
| 2026-06-15 | 1.01港币 | 72.46% |
| 2026-06-12 | 1.02港币 | 72.72% |
| 2026-06-11 | 1.09港币 | 68.57% |
| 2026-06-10 | 1.09港币 | 68.57% |
| 2026-06-09 | 1.10港币 | 69.07% |
| 2026-06-08 | 1.10港币 | 70.09% |
| 2026-06-05 | 1.15港币 | 68.03% |
| 2026-06-04 | 1.00港币 | 55.32% |
| 2026-06-03 | 1.00港币 | 56.08% |
| 2026-06-02 | 0.98港币 | 55.15% |
| 2026-06-01 | 0.95港币 | 53.16% |
| 2026-05-29 | 0.90港币 | 47.52% |
| 2026-05-28 | 0.88港币 | 45.87% |
| 2026-05-27 | 0.89港币 | 45.98% |
| 2026-05-26 | 0.93港币 | 44.81% |
| 2026-05-22 | 0.94港币 | 47.82% |
| 2026-05-21 | 1.01港币 | 42.67% |
| 2026-05-20 | 1.03港币 | 42.58% |
| 2026-05-19 | 1.00港币 | 41.08% |