百果园集团 港股通 空最新回购 (2026-06-04) 官网 ( 02411.hk) | -9.52 | 1.13 | 0.34% (0.33%) | 上市时间2023-01-16股价1.68港币涨跌幅-1.18%成交金额410.38万港币换手率0.12%市值33.61亿港币H股市值33.61亿港币总股本20.01亿H股本20.01亿每手股数500上市至今年化投资收益率-30.46%港股通持仓占H股比例5.58% (1.87亿港币2026-06-03) 累计做空占H股比例0.06% (215.85万港币2026-05-29) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.41 | 市净率 | 1.62 | 股息率 | 5.22% | 恒生:必需性消费食物饮品包装食品 |
| 备注 (1): | 双击编辑备注 |
百果园集团(02411) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.68港币 | -20.13 |
| 2026-06-04 | 1.70港币 | -20.37 |
| 2026-06-03 | 1.68港币 | -20.13 |
| 2026-06-02 | 1.74港币 | -20.85 |
| 2026-06-01 | 1.72港币 | -20.61 |
| 2026-05-29 | 1.77港币 | -21.21 |
| 2026-05-28 | 1.74港币 | -20.85 |
| 2026-05-27 | 1.68港币 | -20.13 |
| 2026-05-26 | 1.63港币 | -19.53 |
| 2026-05-22 | 1.42港币 | -17.01 |
| 2026-05-21 | 1.40港币 | -16.77 |
| 2026-05-20 | 1.45港币 | -17.37 |
| 2026-05-19 | 1.43港币 | -17.13 |
| 2026-05-18 | 1.45港币 | -17.37 |
| 2026-05-15 | 1.57港币 | -18.81 |
| 2026-05-14 | 1.53港币 | -18.33 |
| 2026-05-13 | 1.53港币 | -18.33 |
| 2026-05-12 | 1.49港币 | -17.85 |
| 2026-05-11 | 1.50港币 | -17.97 |
| 2026-05-08 | 1.53港币 | -18.33 |
| 2026-05-07 | 1.55港币 | -18.57 |
| 2026-05-06 | 1.56港币 | -18.69 |
| 2026-05-05 | 1.65港币 | -19.77 |
| 2026-05-04 | 1.68港币 | -20.13 |