百果园集团(02411) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 1.85港币 | -14.33 |
| 2026-04-01 | 1.88港币 | -14.56 |
| 2026-03-31 | 1.87港币 | -14.48 |
| 2026-03-30 | 1.81港币 | -14.02 |
| 2026-03-27 | 1.77港币 | -13.71 |
| 2026-03-26 | 1.75港币 | -13.55 |
| 2026-03-25 | 1.77港币 | -13.71 |
| 2026-03-24 | 1.67港币 | -12.93 |
| 2026-03-23 | 1.63港币 | -12.62 |
| 2026-03-20 | 1.66港币 | -12.86 |
| 2026-03-19 | 1.63港币 | -12.62 |
| 2026-03-18 | 1.62港币 | -12.55 |
| 2026-03-17 | 1.63港币 | -12.62 |
| 2026-03-16 | 1.58港币 | -12.24 |
| 2026-03-13 | 1.58港币 | -12.24 |
| 2026-03-12 | 1.60港币 | -12.39 |
| 2026-03-11 | 1.57港币 | -12.16 |
| 2026-03-10 | 1.55港币 | -12.00 |
| 2026-03-09 | 1.52港币 | -11.77 |
| 2026-03-06 | 1.47港币 | -11.38 |
| 2026-03-05 | 1.49港币 | -11.54 |
| 2026-03-04 | 1.48港币 | -11.46 |
| 2026-03-03 | 1.46港币 | -11.31 |
| 2026-03-02 | 1.56港币 | -12.08 |