百果园集团(02411) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 1.70港币 | -13.17 |
| 2026-01-27 | 1.72港币 | -13.32 |
| 2026-01-26 | 1.74港币 | -13.48 |
| 2026-01-23 | 1.68港币 | -13.01 |
| 2026-01-22 | 1.62港币 | -12.55 |
| 2026-01-21 | 1.62港币 | -12.55 |
| 2026-01-20 | 1.64港币 | -12.70 |
| 2026-01-19 | 1.65港币 | -12.78 |
| 2026-01-16 | 1.61港币 | -12.47 |
| 2026-01-15 | 1.62港币 | -12.55 |
| 2026-01-14 | 1.69港币 | -13.09 |
| 2026-01-13 | 1.68港币 | -13.01 |
| 2026-01-12 | 1.68港币 | -13.01 |
| 2026-01-09 | 1.69港币 | -13.09 |
| 2026-01-08 | 1.75港币 | -13.55 |
| 2026-01-07 | 1.76港币 | -13.63 |
| 2026-01-06 | 1.78港币 | -13.79 |
| 2026-01-05 | 1.77港币 | -13.71 |
| 2026-01-02 | 1.78港币 | -13.79 |
| 2025-12-31 | 1.72港币 | -13.32 |
| 2025-12-30 | 1.73港币 | -13.40 |
| 2025-12-29 | 1.75港币 | -13.55 |
| 2025-12-24 | 1.80港币 | -13.94 |
| 2025-12-23 | 1.82港币 | -14.10 |