百果园集团 港股通 空最新回购 (2026-04-17) 官网 ( 02411.hk) | -8.04 | 0.95 | 0.40% (0.39%) | 上市时间2023-01-16股价1.42港币涨跌幅1.43%成交金额641.01万港币换手率0.22%市值28.41亿港币H股市值28.41亿港币总股本20.01亿H股本20.01亿每手股数500上市至今年化投资收益率-34.13%港股通持仓占H股比例5.71% (1.66亿港币2026-05-20) 累计做空占H股比例0.04% (127.17万港币2026-05-15) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 12.29 | 市净率 | 1.74 | 股息率 | 4.84% | 恒生:必需性消费食物饮品包装食品 |
| 备注 (1): | 双击编辑备注 |
百果园集团(02411) - 历史波动率和股价曲线图
最后更新于：2026-05-22
百果园集团(02411) 的波动率为54.96%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.42港币 | 54.96% |
| 2026-05-21 | 1.40港币 | 54.44% |
| 2026-05-20 | 1.45港币 | 53.61% |
| 2026-05-19 | 1.43港币 | 53.43% |
| 2026-05-18 | 1.45港币 | 53.39% |
| 2026-05-15 | 1.57港币 | 46.16% |
| 2026-05-14 | 1.53港币 | 45.00% |
| 2026-05-13 | 1.53港币 | 44.97% |
| 2026-05-12 | 1.49港币 | 43.81% |
| 2026-05-11 | 1.50港币 | 44.82% |
| 2026-05-08 | 1.53港币 | 45.15% |
| 2026-05-07 | 1.55港币 | 45.13% |
| 2026-05-06 | 1.56港币 | 45.42% |
| 2026-05-05 | 1.65港币 | 41.95% |
| 2026-05-04 | 1.68港币 | 41.92% |
| 2026-04-30 | 1.64港币 | 42.82% |
| 2026-04-29 | 1.67港币 | 43.57% |
| 2026-04-28 | 1.55港币 | 33.20% |
| 2026-04-27 | 1.51港币 | 30.97% |
| 2026-04-24 | 1.59港币 | 34.72% |
| 2026-04-23 | 1.60港币 | 35.95% |
| 2026-04-22 | 1.61港币 | 36.43% |
| 2026-04-21 | 1.64港币 | 36.50% |
| 2026-04-20 | 1.68港币 | 35.38% |