遇见小面(02408) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 3.55港币 | 5.06 |
| 2026-07-09 | 3.50港币 | 4.99 |
| 2026-07-08 | 3.47港币 | 4.95 |
| 2026-07-07 | 3.51港币 | 5.00 |
| 2026-07-06 | 3.43港币 | 4.89 |
| 2026-07-03 | 3.00港币 | 4.28 |
| 2026-07-02 | 3.26港币 | 4.65 |
| 2026-06-30 | 3.49港币 | 4.98 |
| 2026-06-29 | 3.58港币 | 5.10 |
| 2026-06-26 | 3.54港币 | 5.05 |
| 2026-06-25 | 3.70港币 | 5.28 |
| 2026-06-24 | 3.68港币 | 5.25 |
| 2026-06-23 | 3.59港币 | 5.12 |
| 2026-06-22 | 3.53港币 | 5.03 |
| 2026-06-18 | 3.54港币 | 5.05 |
| 2026-06-17 | 3.68港币 | 5.25 |
| 2026-06-16 | 3.72港币 | 5.30 |
| 2026-06-15 | 3.74港币 | 5.33 |
| 2026-06-12 | 3.73港币 | 5.32 |
| 2026-06-11 | 3.63港币 | 5.18 |
| 2026-06-10 | 3.70港币 | 5.28 |
| 2026-06-09 | 3.84港币 | 5.47 |
| 2026-06-08 | 3.67港币 | 5.23 |
| 2026-06-05 | 4.35港币 | 6.20 |