遇见小面(02408) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 4.18港币 | 5.96 |
| 2026-05-21 | 4.20港币 | 5.99 |
| 2026-05-20 | 4.20港币 | 5.99 |
| 2026-05-19 | 4.20港币 | 5.99 |
| 2026-05-18 | 4.23港币 | 6.03 |
| 2026-05-15 | 4.23港币 | 6.03 |
| 2026-05-14 | 4.20港币 | 5.99 |
| 2026-05-13 | 4.21港币 | 6.00 |
| 2026-05-12 | 4.13港币 | 5.89 |
| 2026-05-11 | 4.28港币 | 6.10 |
| 2026-05-08 | 4.10港币 | 5.85 |
| 2026-05-07 | 4.18港币 | 5.96 |
| 2026-05-06 | 4.19港币 | 5.97 |
| 2026-05-05 | 4.21港币 | 6.00 |
| 2026-05-04 | 4.21港币 | 6.00 |
| 2026-04-30 | 4.28港币 | 6.10 |
| 2026-04-29 | 4.29港币 | 6.12 |
| 2026-04-28 | 4.29港币 | 6.12 |
| 2026-04-27 | 4.29港币 | 6.12 |
| 2026-04-24 | 4.30港币 | 6.13 |
| 2026-04-23 | 4.30港币 | 6.13 |
| 2026-04-22 | 4.35港币 | 6.20 |
| 2026-04-21 | 4.33港币 | 6.17 |
| 2026-04-20 | 4.39港币 | 6.26 |