遇见小面(02408) - 历史波动率和股价曲线图
最后更新于：2026-05-20
遇见小面(02408) 的波动率为24.12%。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | 4.20港币 | 24.12% |
| 2026-05-19 | 4.20港币 | 24.50% |
| 2026-05-18 | 4.23港币 | 24.65% |
| 2026-05-15 | 4.23港币 | 26.63% |
| 2026-05-14 | 4.20港币 | 30.31% |
| 2026-05-13 | 4.21港币 | 34.51% |
| 2026-05-12 | 4.13港币 | 34.86% |
| 2026-05-11 | 4.28港币 | 33.91% |
| 2026-05-08 | 4.10港币 | 29.85% |
| 2026-05-07 | 4.18港币 | 31.79% |
| 2026-05-06 | 4.19港币 | 34.85% |
| 2026-05-05 | 4.21港币 | 36.75% |
| 2026-05-04 | 4.21港币 | 38.33% |
| 2026-04-30 | 4.28港币 | 40.25% |
| 2026-04-29 | 4.29港币 | 41.25% |
| 2026-04-28 | 4.29港币 | 42.47% |
| 2026-04-27 | 4.29港币 | 42.47% |
| 2026-04-24 | 4.30港币 | 42.47% |
| 2026-04-23 | 4.30港币 | 42.89% |
| 2026-04-22 | 4.35港币 | 42.81% |
| 2026-04-21 | 4.33港币 | 42.80% |
| 2026-04-20 | 4.39港币 | 43.01% |
| 2026-04-17 | 4.44港币 | 43.04% |
| 2026-04-16 | 4.58港币 | 42.81% |