力盟科技(02405) - 历史市现率走势图
最后更新于:2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.56港币 | 0.61 |
| 2026-06-04 | 0.63港币 | 0.69 |
| 2026-06-03 | 0.51港币 | 0.56 |
| 2026-06-02 | 0.51港币 | 0.56 |
| 2026-06-01 | 0.51港币 | 0.56 |
| 2026-05-29 | 0.54港币 | 0.59 |
| 2026-05-28 | 0.51港币 | 0.56 |
| 2026-05-27 | 0.54港币 | 0.59 |
| 2026-05-26 | 0.58港币 | 0.63 |
| 2026-05-22 | 0.55港币 | 0.60 |
| 2026-05-21 | 0.61港币 | 0.67 |
| 2026-05-20 | 0.56港币 | 0.61 |
| 2026-05-19 | 0.56港币 | 0.61 |
| 2026-05-18 | 0.56港币 | 0.61 |
| 2026-05-15 | 0.56港币 | 0.61 |
| 2026-05-14 | 0.56港币 | 0.61 |
| 2026-05-13 | 0.57港币 | 0.62 |
| 2026-05-12 | 0.58港币 | 0.63 |
| 2026-05-11 | 0.58港币 | 0.63 |
| 2026-05-08 | 0.58港币 | 0.63 |
| 2026-05-07 | 0.60港币 | 0.66 |
| 2026-05-06 | 0.62港币 | 0.68 |
| 2026-05-05 | 0.61港币 | 0.67 |
| 2026-05-04 | 0.62港币 | 0.68 |