力盟科技(02405) - 历史波动率和股价曲线图
最后更新于：2026-02-26
力盟科技(02405) 的波动率为32.43%。最新更新于2026-02-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-26 | 0.95港币 | 32.43% |
| 2026-02-25 | 0.96港币 | 32.07% |
| 2026-02-24 | 0.96港币 | 37.99% |
| 2026-02-23 | 0.96港币 | 51.75% |
| 2026-02-20 | 0.98港币 | 55.58% |
| 2026-02-16 | 1.00港币 | 54.88% |
| 2026-02-13 | 1.02港币 | 55.80% |
| 2026-02-12 | 0.96港币 | 53.80% |
| 2026-02-11 | 0.92港币 | 52.40% |
| 2026-02-10 | 0.92港币 | 53.62% |
| 2026-02-09 | 0.92港币 | 55.43% |
| 2026-02-06 | 0.92港币 | 56.76% |
| 2026-02-05 | 0.92港币 | 56.76% |
| 2026-02-04 | 0.92港币 | 58.38% |
| 2026-02-03 | 0.92港币 | 59.01% |
| 2026-02-02 | 0.91港币 | 58.99% |
| 2026-01-30 | 0.90港币 | 69.28% |
| 2026-01-29 | 0.88港币 | 92.21% |
| 2026-01-28 | 0.90港币 | 147.00% |
| 2026-01-27 | 0.90港币 | 147.00% |
| 2026-01-26 | 0.90港币 | 147.00% |
| 2026-01-23 | 0.90港币 | 147.02% |
| 2026-01-22 | 0.95港币 | 145.97% |
| 2026-01-21 | 0.86港币 | 140.98% |