力盟科技(02405) - 历史波动率和股价曲线图
最后更新于：2026-08-21
力盟科技(02405) 的波动率为71.32%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.36港币 | 71.32% |
| 2026-08-20 | 0.35港币 | 70.94% |
| 2026-08-19 | 0.35港币 | 70.94% |
| 2026-08-18 | 0.35港币 | 72.97% |
| 2026-08-17 | 0.35港币 | 72.97% |
| 2026-08-14 | 0.35港币 | 77.55% |
| 2026-08-13 | 0.36港币 | 79.62% |
| 2026-08-12 | 0.36港币 | 78.76% |
| 2026-08-11 | 0.37港币 | 97.22% |
| 2026-08-10 | 0.38港币 | 97.48% |
| 2026-08-07 | 0.45港币 | 79.72% |
| 2026-08-06 | 0.49港币 | 73.49% |
| 2026-08-05 | 0.49港币 | 73.49% |
| 2026-08-04 | 0.49港币 | 73.49% |
| 2026-08-03 | 0.49港币 | 76.65% |
| 2026-07-31 | 0.50港币 | 77.38% |
| 2026-07-30 | 0.50港币 | 82.08% |
| 2026-07-29 | 0.50港币 | 82.08% |
| 2026-07-28 | 0.50港币 | 82.08% |
| 2026-07-27 | 0.51港币 | 82.09% |
| 2026-07-24 | 0.54港币 | 80.63% |
| 2026-07-23 | 0.58港币 | 77.14% |
| 2026-07-22 | 0.58港币 | 77.21% |
| 2026-07-21 | 0.63港币 | 73.29% |