力盟科技(02405) - 历史波动率和股价曲线图
最后更新于：2026-10-14
力盟科技(02405) 的波动率为85.10%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.32港币 | 85.10% |
| 2026-10-13 | 0.35港币 | 78.45% |
| 2026-10-12 | 0.36港币 | 78.55% |
| 2026-10-09 | 0.36港币 | 78.30% |
| 2026-10-08 | 0.36港币 | 78.30% |
| 2026-10-07 | 0.36港币 | 82.56% |
| 2026-10-06 | 0.32港币 | 71.53% |
| 2026-10-05 | 0.35港币 | 62.94% |
| 2026-10-02 | 0.32港币 | 61.92% |
| 2026-09-30 | 0.29港币 | 48.40% |
| 2026-09-29 | 0.31港币 | 41.88% |
| 2026-09-28 | 0.31港币 | 45.55% |
| 2026-09-25 | 0.31港币 | 50.20% |
| 2026-09-24 | 0.31港币 | 52.21% |
| 2026-09-23 | 0.31港币 | 52.26% |
| 2026-09-22 | 0.31港币 | 52.26% |
| 2026-09-21 | 0.32港币 | 52.17% |
| 2026-09-18 | 0.32港币 | 52.17% |
| 2026-09-17 | 0.32港币 | 53.52% |
| 2026-09-16 | 0.32港币 | 53.52% |
| 2026-09-15 | 0.32港币 | 53.52% |
| 2026-09-14 | 0.32港币 | 53.35% |
| 2026-09-11 | 0.33港币 | 52.37% |
| 2026-09-10 | 0.33港币 | 54.35% |