力盟科技(02405) - 历史波动率和股价曲线图
最后更新于：2026-01-09
力盟科技(02405) 的波动率为140.37%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 0.96港币 | 140.37% |
| 2026-01-08 | 0.96港币 | 151.57% |
| 2026-01-07 | 1.00港币 | 154.25% |
| 2026-01-06 | 0.98港币 | 154.82% |
| 2026-01-05 | 0.97港币 | 154.82% |
| 2026-01-02 | 1.08港币 | 149.64% |
| 2025-12-31 | 1.30港币 | 131.97% |
| 2025-12-30 | 0.96港币 | 75.63% |
| 2025-12-29 | 0.96港币 | 75.75% |
| 2025-12-24 | 0.96港币 | 75.75% |
| 2025-12-23 | 0.97港币 | 81.60% |
| 2025-12-22 | 0.99港币 | 92.26% |
| 2025-12-19 | 0.99港币 | 93.48% |
| 2025-12-18 | 0.95港币 | 92.37% |
| 2025-12-17 | 0.99港币 | 92.23% |
| 2025-12-16 | 0.98港币 | 92.46% |
| 2025-12-15 | 1.00港币 | 92.23% |
| 2025-12-12 | 0.96港币 | 91.62% |
| 2025-12-11 | 0.97港币 | 93.20% |
| 2025-12-10 | 0.98港币 | 93.41% |
| 2025-12-09 | 1.03港币 | 92.19% |
| 2025-12-08 | 0.88港币 | 69.15% |
| 2025-12-05 | 0.96港币 | 67.41% |
| 2025-12-04 | 1.00港币 | 66.26% |