中国安储能源(02399) - 历史市销率及分位点走势图
最后更新于:2026-02-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.67港币 | 8.14 | 97.22% | 1.16 | 1.69 | 3.14 |
| 2026-02-04 | 0.69港币 | 8.38 | 98.05% | 1.16 | 1.69 | 3.06 |
| 2026-02-03 | 0.69港币 | 8.38 | 98.19% | 1.16 | 1.69 | 3.06 |
| 2026-02-02 | 0.68港币 | 8.26 | 97.91% | 1.16 | 1.69 | 3.06 |
| 2026-01-30 | 0.66港币 | 8.02 | 97.64% | 1.16 | 1.69 | 3.02 |
| 2026-01-29 | 0.65港币 | 7.90 | 97.64% | 1.16 | 1.69 | 2.94 |
| 2026-01-28 | 0.67港币 | 8.14 | 97.77% | 1.16 | 1.69 | 2.87 |
| 2026-01-27 | 0.68港币 | 8.26 | 98.05% | 1.16 | 1.69 | 2.87 |
| 2026-01-26 | 0.68港币 | 8.26 | 98.19% | 1.16 | 1.69 | 2.82 |
| 2026-01-23 | 0.69港币 | 8.38 | 98.33% | 1.16 | 1.69 | 2.78 |
| 2026-01-22 | 0.69港币 | 8.38 | 98.46% | 1.16 | 1.69 | 2.78 |
| 2026-01-21 | 0.70港币 | 8.51 | 98.88% | 1.16 | 1.68 | 2.74 |
| 2026-01-20 | 0.71港币 | 8.63 | 99.30% | 1.16 | 1.67 | 2.74 |
| 2026-01-19 | 0.71港币 | 8.63 | 99.44% | 1.16 | 1.67 | 2.70 |
| 2026-01-16 | 0.70港币 | 8.51 | 99.30% | 1.16 | 1.69 | 2.65 |
| 2026-01-15 | 0.69港币 | 8.38 | 99.16% | 1.16 | 1.69 | 2.65 |
| 2026-01-14 | 0.67港币 | 8.14 | 99.16% | 1.16 | 1.68 | 2.65 |
| 2026-01-13 | 0.69港币 | 8.38 | 99.30% | 1.16 | 1.67 | 2.63 |
| 2026-01-12 | 0.70港币 | 8.51 | 99.44% | 1.16 | 1.67 | 2.59 |
| 2026-01-09 | 0.72港币 | 8.75 | 99.72% | 1.16 | 1.69 | 2.55 |
| 2026-01-08 | 0.72港币 | 8.75 | 99.86% | 1.16 | 1.69 | 2.51 |
| 2026-01-07 | 0.73港币 | 8.87 | 100.00% | 1.16 | 1.68 | 2.45 |
| 2026-01-06 | 0.71港币 | 8.63 | 100.00% | 1.16 | 1.67 | 2.43 |
| 2026-01-05 | 0.72港币 | 7.46 | 99.72% | 1.16 | 1.67 | 2.42 |