中国安储能源(02399) - 历史市现率走势图
最后更新于：2026-07-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-31 | 0.31港币 | -14.74 |
| 2026-07-30 | 0.30港币 | -14.26 |
| 2026-07-29 | 0.30港币 | -14.26 |
| 2026-07-28 | 0.31港币 | -14.74 |
| 2026-07-27 | 0.30港币 | -14.26 |
| 2026-07-24 | 0.30港币 | -14.50 |
| 2026-07-23 | 0.30港币 | -14.50 |
| 2026-07-22 | 0.31港币 | -14.74 |
| 2026-07-21 | 0.31港币 | -14.98 |
| 2026-07-20 | 0.30港币 | -14.26 |
| 2026-07-17 | 0.30港币 | -14.50 |
| 2026-07-16 | 0.32港币 | -15.47 |
| 2026-07-15 | 0.33港币 | -15.71 |
| 2026-07-14 | 0.33港币 | -15.71 |
| 2026-07-13 | 0.31港币 | -14.98 |
| 2026-07-10 | 0.32港币 | -15.47 |
| 2026-07-09 | 0.33港币 | -15.95 |
| 2026-07-08 | 0.33港币 | -15.71 |
| 2026-07-07 | 0.33港币 | -15.71 |
| 2026-07-06 | 0.32港币 | -15.47 |
| 2026-07-03 | 0.32港币 | -15.47 |
| 2026-07-02 | 0.32港币 | -15.22 |
| 2026-06-30 | 0.32港币 | -15.47 |
| 2026-06-29 | 0.32港币 | -15.47 |