中国安储能源(02399) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 0.67港币 | -15.52 |
| 2026-02-04 | 0.69港币 | -15.99 |
| 2026-02-03 | 0.69港币 | -15.99 |
| 2026-02-02 | 0.68港币 | -15.75 |
| 2026-01-30 | 0.66港币 | -15.29 |
| 2026-01-29 | 0.65港币 | -15.06 |
| 2026-01-28 | 0.67港币 | -15.52 |
| 2026-01-27 | 0.68港币 | -15.75 |
| 2026-01-26 | 0.68港币 | -15.75 |
| 2026-01-23 | 0.69港币 | -15.99 |
| 2026-01-22 | 0.69港币 | -15.99 |
| 2026-01-21 | 0.70港币 | -16.22 |
| 2026-01-20 | 0.71港币 | -16.45 |
| 2026-01-19 | 0.71港币 | -16.45 |
| 2026-01-16 | 0.70港币 | -16.22 |
| 2026-01-15 | 0.69港币 | -15.99 |
| 2026-01-14 | 0.67港币 | -15.52 |
| 2026-01-13 | 0.69港币 | -15.99 |
| 2026-01-12 | 0.70港币 | -16.22 |
| 2026-01-09 | 0.72港币 | -16.68 |
| 2026-01-08 | 0.72港币 | -16.68 |
| 2026-01-07 | 0.73港币 | -16.91 |
| 2026-01-06 | 0.71港币 | -16.45 |
| 2026-01-05 | 0.72港币 | -14.23 |