知乎-W(02390) - 历史市现率走势图
最后更新于：2026-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-29 | 8.14港币 | -5.35 |
| 2026-07-28 | 8.33港币 | -5.48 |
| 2026-07-27 | 8.16港币 | -5.37 |
| 2026-07-24 | 8.16港币 | -5.37 |
| 2026-07-23 | 8.17港币 | -5.37 |
| 2026-07-22 | 8.22港币 | -5.41 |
| 2026-07-21 | 8.29港币 | -5.45 |
| 2026-07-20 | 8.23港币 | -5.41 |
| 2026-07-17 | 8.26港币 | -5.43 |
| 2026-07-16 | 8.54港币 | -5.62 |
| 2026-07-15 | 8.43港币 | -5.55 |
| 2026-07-14 | 8.36港币 | -5.50 |
| 2026-07-13 | 8.34港币 | -5.49 |
| 2026-07-10 | 8.19港币 | -5.39 |
| 2026-07-09 | 8.34港币 | -5.49 |
| 2026-07-08 | 8.29港币 | -5.45 |
| 2026-07-07 | 8.19港币 | -5.39 |
| 2026-07-06 | 8.06港币 | -5.30 |
| 2026-07-03 | 8.06港币 | -5.30 |
| 2026-07-02 | 7.97港币 | -5.24 |
| 2026-06-30 | 7.97港币 | -5.24 |
| 2026-06-29 | 8.03港币 | -5.28 |
| 2026-06-26 | 7.47港币 | -4.91 |
| 2026-06-25 | 7.97港币 | -5.24 |