知乎-W(02390) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 8.86港币 | -42.54 |
| 2026-02-05 | 9.03港币 | -43.36 |
| 2026-02-04 | 8.99港币 | -43.17 |
| 2026-02-03 | 9.43港币 | -45.28 |
| 2026-02-02 | 9.35港币 | -44.90 |
| 2026-01-30 | 9.60港币 | -46.10 |
| 2026-01-29 | 9.70港币 | -46.58 |
| 2026-01-28 | 9.90港币 | -47.54 |
| 2026-01-27 | 9.83港币 | -47.20 |
| 2026-01-26 | 9.69港币 | -46.53 |
| 2026-01-23 | 9.98港币 | -47.92 |
| 2026-01-22 | 9.98港币 | -47.92 |
| 2026-01-21 | 9.90港币 | -47.54 |
| 2026-01-20 | 9.56港币 | -45.91 |
| 2026-01-19 | 9.57港币 | -45.95 |
| 2026-01-16 | 9.89港币 | -47.49 |
| 2026-01-15 | 10.37港币 | -49.79 |
| 2026-01-14 | 10.72港币 | -51.48 |
| 2026-01-13 | 11.18港币 | -53.68 |
| 2026-01-12 | 9.97港币 | -47.87 |
| 2026-01-09 | 9.32港币 | -44.75 |
| 2026-01-08 | 9.13港币 | -43.84 |
| 2026-01-07 | 9.27港币 | -44.51 |
| 2026-01-06 | 9.19港币 | -44.13 |