知乎-W(02390) - 历史波动率和股价曲线图
最后更新于：2026-05-13
知乎-W(02390) 的波动率为45.90%。最新更新于2026-05-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-13 | 8.30港币 | 45.90% |
| 2026-05-12 | 8.38港币 | 49.64% |
| 2026-05-11 | 8.33港币 | 49.64% |
| 2026-05-08 | 8.80港币 | 45.51% |
| 2026-05-07 | 8.50港币 | 44.97% |
| 2026-05-06 | 8.48港币 | 56.22% |
| 2026-05-05 | 8.14港币 | 54.90% |
| 2026-05-04 | 8.20港币 | 55.30% |
| 2026-04-30 | 8.43港币 | 53.82% |
| 2026-04-29 | 8.42港币 | 54.37% |
| 2026-04-28 | 8.47港币 | 55.61% |
| 2026-04-27 | 8.61港币 | 63.71% |
| 2026-04-24 | 8.86港币 | 64.55% |
| 2026-04-23 | 9.31港币 | 61.31% |
| 2026-04-22 | 9.35港币 | 61.57% |
| 2026-04-21 | 9.54港币 | 66.55% |
| 2026-04-20 | 9.73港币 | 66.18% |
| 2026-04-17 | 9.44港币 | 65.93% |
| 2026-04-16 | 9.26港币 | 65.77% |
| 2026-04-15 | 8.74港币 | 62.94% |
| 2026-04-14 | 8.65港币 | 62.98% |
| 2026-04-13 | 8.21港币 | 60.33% |
| 2026-04-10 | 8.16港币 | 60.30% |
| 2026-04-09 | 8.28港币 | 60.53% |