知乎-W(02390) - 历史波动率和股价曲线图
最后更新于：2026-10-16
知乎-W(02390) 的波动率为48.68%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 9.00港币 | 48.68% |
| 2026-10-15 | 8.68港币 | 47.64% |
| 2026-10-14 | 8.89港币 | 47.36% |
| 2026-10-13 | 9.00港币 | 47.25% |
| 2026-10-12 | 9.00港币 | 47.21% |
| 2026-10-09 | 8.76港币 | 47.36% |
| 2026-10-08 | 9.05港币 | 45.80% |
| 2026-10-07 | 9.00港币 | 57.00% |
| 2026-10-06 | 9.00港币 | 57.24% |
| 2026-10-05 | 8.75港币 | 58.23% |
| 2026-10-02 | 9.10港币 | 56.45% |
| 2026-09-30 | 9.47港币 | 55.67% |
| 2026-09-29 | 9.60港币 | 57.58% |
| 2026-09-28 | 9.65港币 | 66.09% |
| 2026-09-25 | 9.59港币 | 68.56% |
| 2026-09-24 | 9.05港币 | 66.68% |
| 2026-09-23 | 8.99港币 | 67.04% |
| 2026-09-22 | 8.90港币 | 67.01% |
| 2026-09-21 | 8.30港币 | 62.52% |
| 2026-09-18 | 8.34港币 | 62.54% |
| 2026-09-17 | 7.96港币 | 60.65% |
| 2026-09-16 | 7.80港币 | 60.20% |
| 2026-09-15 | 7.54港币 | 58.96% |
| 2026-09-14 | 7.32港币 | 57.57% |