中石化炼化工程 港股通 空最新回购 (2025-08-18) 官网 ( 02386.hk) | 12.10 | 0.94 | 5.31% | 上市时间2013-05-23股价7.49港币涨跌幅0.94%成交金额3,185.51万港币换手率0.10%市值329.11亿港币H股市值106.87亿港币总股本43.94亿H股本14.27亿每手股数500上市至今年化投资收益率3.70%港股通持仓占H股比例26.64% (28.32亿港币2026-02-04) 累计做空占H股比例1.31% (1.39亿港币2026-01-30) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 15.33 | 市净率 | 1.02 | 股息率 | 2.87% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
中石化炼化工程(02386) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7.49港币 | 12.10 | 95.39% | 7.01 | 9.01 | 10.71 |
| 2026-02-05 | 7.42港币 | 11.98 | 94.04% | 7.01 | 9.01 | 10.71 |
| 2026-02-04 | 7.45港币 | 12.03 | 94.57% | 7.00 | 9.00 | 10.71 |
| 2026-02-03 | 7.35港币 | 11.87 | 92.93% | 7.00 | 9.00 | 10.70 |
| 2026-02-02 | 7.37港币 | 11.90 | 93.48% | 7.00 | 8.98 | 10.70 |
| 2026-01-30 | 7.44港币 | 12.02 | 94.44% | 6.99 | 8.97 | 10.66 |
| 2026-01-29 | 7.45港币 | 12.03 | 94.72% | 6.99 | 8.94 | 10.66 |
| 2026-01-28 | 7.31港币 | 11.81 | 92.54% | 6.99 | 8.93 | 10.66 |
| 2026-01-27 | 7.15港币 | 11.55 | 90.63% | 6.99 | 8.93 | 10.66 |
| 2026-01-26 | 6.93港币 | 11.19 | 86.82% | 6.99 | 8.93 | 10.61 |
| 2026-01-23 | 6.83港币 | 11.03 | 84.78% | 6.99 | 8.92 | 10.59 |
| 2026-01-22 | 6.93港币 | 11.19 | 86.94% | 6.99 | 8.91 | 10.58 |
| 2026-01-21 | 6.84港币 | 11.05 | 85.29% | 6.99 | 8.89 | 10.58 |
| 2026-01-20 | 6.80港币 | 10.98 | 84.86% | 6.99 | 8.89 | 10.56 |
| 2026-01-19 | 6.76港币 | 10.92 | 83.90% | 6.99 | 8.88 | 10.56 |
| 2026-01-16 | 6.90港币 | 11.14 | 86.39% | 6.98 | 8.86 | 10.55 |
| 2026-01-15 | 6.93港币 | 11.19 | 87.07% | 6.98 | 8.85 | 10.53 |
| 2026-01-14 | 7.08港币 | 11.44 | 89.78% | 6.98 | 8.85 | 10.53 |
| 2026-01-13 | 7.51港币 | 12.13 | 96.45% | 6.98 | 8.85 | 10.51 |
| 2026-01-12 | 7.29港币 | 11.77 | 92.63% | 6.98 | 8.84 | 10.51 |
| 2026-01-09 | 7.85港币 | 12.68 | 99.73% | 6.92 | 8.83 | 10.49 |
| 2026-01-08 | 7.70港币 | 12.44 | 99.32% | 6.92 | 8.82 | 10.49 |
| 2026-01-07 | 7.59港币 | 12.26 | 97.55% | 6.92 | 8.82 | 10.49 |
| 2026-01-06 | 7.62港币 | 12.31 | 98.64% | 6.92 | 8.82 | 10.49 |