中石化炼化工程 港股通 空最新回购 (2025-08-18) 官网 ( 02386.hk) | 12.31 | 0.96 | 5.22% | 上市时间2013-05-23股价7.62港币涨跌幅-0.52%成交金额571.37万港币换手率0.02%市值334.82亿港币H股市值108.72亿港币总股本43.94亿H股本14.27亿每手股数500上市至今年化投资收益率3.87%港股通持仓占H股比例27.24% (29.11亿港币2025-12-30) 累计做空占H股比例1.77% (1.90亿港币2025-12-24) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 13.54 | 市净率 | 0.90 | 股息率 | 3.24% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
中石化炼化工程(02386) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 7.62港币 | 12.31 | 98.78% | 6.89 | 8.80 | 10.47 |
| 2025-12-31 | 7.66港币 | 12.37 | 99.32% | 6.89 | 8.79 | 10.46 |
| 2025-12-30 | 7.49港币 | 12.10 | 96.59% | 6.89 | 8.79 | 10.46 |
| 2025-12-29 | 7.40港币 | 11.95 | 95.36% | 6.89 | 8.79 | 10.46 |
| 2025-12-24 | 7.51港币 | 12.13 | 97.55% | 6.88 | 8.77 | 10.46 |
| 2025-12-23 | 7.54港币 | 12.18 | 97.82% | 6.88 | 8.77 | 10.44 |
| 2025-12-22 | 7.50港币 | 12.11 | 97.41% | 6.87 | 8.75 | 10.44 |
| 2025-12-19 | 7.31港币 | 11.81 | 94.42% | 6.84 | 8.74 | 10.44 |
| 2025-12-18 | 7.43港币 | 12.00 | 96.19% | 6.84 | 8.73 | 10.43 |
| 2025-12-17 | 7.52港币 | 12.15 | 97.82% | 6.84 | 8.72 | 10.41 |
| 2025-12-16 | 7.25港币 | 11.71 | 94.27% | 6.84 | 8.72 | 10.39 |
| 2025-12-15 | 7.40港币 | 11.95 | 96.18% | 6.83 | 8.72 | 10.38 |
| 2025-12-12 | 7.35港币 | 11.87 | 95.65% | 6.81 | 8.70 | 10.38 |
| 2025-12-11 | 7.23港币 | 11.68 | 94.29% | 6.81 | 8.70 | 10.37 |
| 2025-12-10 | 7.34港币 | 11.86 | 95.50% | 6.81 | 8.70 | 10.36 |
| 2025-12-09 | 7.37港币 | 11.90 | 96.04% | 6.81 | 8.69 | 10.36 |
| 2025-12-08 | 7.50港币 | 12.11 | 97.68% | 6.79 | 8.68 | 10.36 |
| 2025-12-05 | 7.61港币 | 12.29 | 98.78% | 6.77 | 8.67 | 10.36 |
| 2025-12-04 | 7.60港币 | 12.28 | 98.37% | 6.77 | 8.66 | 10.34 |
| 2025-12-03 | 7.62港币 | 12.31 | 99.05% | 6.77 | 8.66 | 10.32 |
| 2025-12-02 | 7.61港币 | 12.29 | 99.05% | 6.77 | 8.66 | 10.30 |
| 2025-12-01 | 7.45港币 | 12.03 | 97.27% | 6.77 | 8.65 | 10.30 |
| 2025-11-28 | 7.35港币 | 11.87 | 96.73% | 6.75 | 8.60 | 10.29 |
| 2025-11-27 | 7.49港币 | 12.10 | 97.96% | 6.75 | 8.60 | 10.28 |