舜宇光学科技 港股通 空最新回购 (2026-01-28) 官网 ( 02382.hk) | 14.32 | 2.28 | 1.79% (1.79%) | 上市时间2007-06-15股价67.50港币涨跌幅0.45%成交金额5.95亿港币换手率0.81%市值738.99亿港币H股市值738.99亿港币总股本10.95亿H股本10.95亿每手股数100上市至今年化投资收益率17.38%港股通持仓占H股比例15.95% (114.26亿港币2026-05-06) 累计做空占H股比例11.87% (82.77亿港币2026-04-30) | |||
| 所属三级行业电子零件 (恒生) | 市盈率 | 22.04 | 市净率 | 2.39 | 股息率 | 0.80% (0.18%) | 恒生:工业工业工程电子零件 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
舜宇光学科技(02382) - 历史波动率和股价曲线图
最后更新于：2026-05-08
舜宇光学科技(02382) 的波动率为40.58%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 67.50港币 | 40.58% |
| 2026-05-07 | 67.20港币 | 41.76% |
| 2026-05-06 | 65.45港币 | 44.55% |
| 2026-05-05 | 66.60港币 | 46.61% |
| 2026-05-04 | 66.10港币 | 50.62% |
| 2026-04-30 | 63.70港币 | 49.65% |
| 2026-04-29 | 63.85港币 | 50.18% |
| 2026-04-28 | 62.45港币 | 50.03% |
| 2026-04-27 | 66.60港币 | 45.15% |
| 2026-04-24 | 63.45港币 | 43.74% |
| 2026-04-23 | 63.30港币 | 43.71% |
| 2026-04-22 | 64.85港币 | 44.67% |
| 2026-04-21 | 64.65港币 | 47.30% |
| 2026-04-20 | 66.25港币 | 46.28% |
| 2026-04-17 | 64.10港币 | 45.61% |
| 2026-04-16 | 63.45港币 | 45.59% |
| 2026-04-15 | 62.00港币 | 45.31% |
| 2026-04-14 | 62.15港币 | 45.79% |
| 2026-04-13 | 62.10港币 | 45.77% |
| 2026-04-10 | 62.80港币 | 45.54% |
| 2026-04-09 | 61.65港币 | 45.59% |
| 2026-04-08 | 63.10港币 | 44.32% |
| 2026-04-02 | 59.90港币 | 41.37% |
| 2026-04-01 | 56.95港币 | 37.82% |