( 02382.hk) | 12.16 | 1.98 | 1.99% (1.99%) | 上市时间2007-06-15股价60.500港币涨跌幅0.75%成交金额3.09亿港币换手率0.47%总市值662.36亿港币H股市值662.36亿港币总股本10.95亿H股本10.95亿每手股数100 港股通持仓占H股比例12.04% (85.74亿港币2026-10-07) 累计做空占H股比例12.61% (85.69亿港币2026-10-02) 上市至今年化投资收益率16.43% | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 18.12 | 市净率 | 2.22 | 股息率 | 0.71% (0.11%) | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (15): | 双击编辑备注 |
舜宇光学科技(02382) - 历史波动率和股价曲线图
最后更新于：2026-10-09
舜宇光学科技(02382) 的波动率为39.92%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 60.50港币 | 39.92% |
| 2026-10-08 | 60.05港币 | 39.62% |
| 2026-10-07 | 65.05港币 | 31.74% |
| 2026-10-06 | 64.10港币 | 32.95% |
| 2026-10-05 | 61.95港币 | 29.82% |
| 2026-10-02 | 62.05港币 | 29.82% |
| 2026-09-30 | 63.35港币 | 29.55% |
| 2026-09-29 | 62.70港币 | 28.93% |
| 2026-09-28 | 62.30港币 | 29.27% |
| 2026-09-25 | 64.90港币 | 37.74% |
| 2026-09-24 | 65.20港币 | 39.50% |
| 2026-09-23 | 65.00港币 | 40.32% |
| 2026-09-22 | 67.10港币 | 39.00% |
| 2026-09-21 | 67.35港币 | 39.03% |
| 2026-09-18 | 67.05港币 | 40.56% |
| 2026-09-17 | 67.50港币 | 43.42% |
| 2026-09-16 | 68.50港币 | 42.66% |
| 2026-09-15 | 67.15港币 | 44.86% |
| 2026-09-14 | 66.95港币 | 44.88% |
| 2026-09-11 | 69.10港币 | 42.82% |
| 2026-09-10 | 68.80港币 | 42.84% |
| 2026-09-09 | 69.60港币 | 42.48% |
| 2026-09-08 | 67.30港币 | 41.66% |
| 2026-09-07 | 69.55港币 | 40.44% |