蚬壳电业(02381) - 历史市盈率及分位点走势图
最后更新于：2026-07-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.32港币 | 67.53 | 99.46% | 8.65 | 10.04 | 17.42 |
| 2026-07-29 | 0.34港币 | 70.69 | 99.86% | 8.65 | 10.04 | 17.23 |
| 2026-07-28 | 0.33港币 | 69.64 | 99.73% | 8.65 | 10.04 | 17.23 |
| 2026-07-27 | 0.33港币 | 69.64 | 99.86% | 8.65 | 10.04 | 17.23 |
| 2026-07-24 | 0.35港币 | 73.86 | 100.00% | 8.65 | 10.04 | 17.23 |
| 2026-07-23 | 0.31港币 | 65.42 | 99.59% | 8.65 | 10.04 | 17.04 |
| 2026-07-22 | 0.31港币 | 65.42 | 99.73% | 8.65 | 10.04 | 16.85 |
| 2026-07-21 | 0.28港币 | 59.08 | 98.91% | 8.65 | 10.03 | 16.67 |
| 2026-07-20 | 0.26港币 | 54.86 | 98.09% | 8.65 | 10.01 | 16.67 |
| 2026-07-17 | 0.26港币 | 53.81 | 97.55% | 8.65 | 9.99 | 16.67 |
| 2026-07-16 | 0.28港币 | 58.03 | 98.77% | 8.65 | 9.96 | 16.67 |
| 2026-07-15 | 0.27港币 | 56.97 | 98.64% | 8.65 | 9.96 | 16.67 |
| 2026-07-14 | 0.27港币 | 55.92 | 98.63% | 8.57 | 9.96 | 16.67 |
| 2026-07-13 | 0.26港币 | 53.81 | 98.09% | 8.57 | 9.96 | 16.67 |
| 2026-07-10 | 0.26港币 | 54.86 | 98.64% | 8.65 | 9.94 | 16.48 |
| 2026-07-09 | 0.24港币 | 51.28 | 97.68% | 8.65 | 9.94 | 16.48 |
| 2026-07-08 | 0.24港币 | 51.49 | 97.82% | 8.65 | 9.94 | 16.48 |
| 2026-07-07 | 0.26港币 | 53.81 | 98.36% | 8.57 | 9.94 | 16.48 |
| 2026-07-06 | 0.25港币 | 51.91 | 98.09% | 8.57 | 9.94 | 16.48 |
| 2026-07-03 | 0.29港币 | 61.19 | 99.05% | 8.65 | 9.94 | 16.48 |
| 2026-07-02 | 0.30港币 | 62.25 | 99.18% | 8.65 | 9.94 | 16.48 |
| 2026-06-30 | 0.31港币 | 64.36 | 99.59% | 8.65 | 9.94 | 16.48 |
| 2026-06-29 | 0.31港币 | 64.36 | 99.73% | 8.65 | 9.94 | 16.29 |
| 2026-06-26 | 0.30港币 | 62.25 | 99.59% | 8.58 | 9.93 | 16.10 |