蚬壳电业(02381) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.26港币 | 54.86 | 98.64% | 8.65 | 9.94 | 16.48 |
| 2026-07-09 | 0.24港币 | 51.28 | 97.68% | 8.65 | 9.94 | 16.48 |
| 2026-07-08 | 0.24港币 | 51.49 | 97.82% | 8.65 | 9.94 | 16.48 |
| 2026-07-07 | 0.26港币 | 53.81 | 98.36% | 8.57 | 9.94 | 16.48 |
| 2026-07-06 | 0.25港币 | 51.91 | 98.09% | 8.57 | 9.94 | 16.48 |
| 2026-07-03 | 0.29港币 | 61.19 | 99.05% | 8.65 | 9.94 | 16.48 |
| 2026-07-02 | 0.30港币 | 62.25 | 99.18% | 8.65 | 9.94 | 16.48 |
| 2026-06-30 | 0.31港币 | 64.36 | 99.59% | 8.65 | 9.94 | 16.48 |
| 2026-06-29 | 0.31港币 | 64.36 | 99.73% | 8.65 | 9.94 | 16.29 |
| 2026-06-26 | 0.30港币 | 62.25 | 99.59% | 8.58 | 9.93 | 16.10 |
| 2026-06-25 | 0.26港币 | 53.81 | 99.18% | 8.58 | 9.92 | 16.10 |
| 2026-06-24 | 0.25港币 | 52.75 | 99.18% | 8.58 | 9.92 | 16.10 |
| 2026-06-23 | 0.26港币 | 53.81 | 99.32% | 8.58 | 9.92 | 15.92 |
| 2026-06-22 | 0.27港币 | 56.97 | 99.45% | 8.58 | 9.92 | 15.92 |
| 2026-06-18 | 0.28港币 | 58.03 | 99.59% | 8.58 | 9.92 | 15.92 |
| 2026-06-17 | 0.32港币 | 66.47 | 99.86% | 8.58 | 9.92 | 15.92 |
| 2026-06-16 | 0.32港币 | 66.47 | 100.00% | 8.58 | 9.92 | 15.92 |
| 2026-06-15 | 0.30港币 | 63.30 | 100.00% | 8.58 | 9.92 | 15.92 |
| 2026-06-12 | 0.23港币 | 48.53 | 99.32% | 8.58 | 9.90 | 15.73 |
| 2026-06-11 | 0.23港币 | 48.11 | 99.32% | 8.58 | 9.89 | 15.73 |
| 2026-06-10 | 0.23港币 | 48.53 | 99.46% | 8.58 | 9.89 | 15.73 |
| 2026-06-09 | 0.22港币 | 47.27 | 99.05% | 8.58 | 9.89 | 15.73 |
| 2026-06-08 | 0.23港币 | 48.96 | 99.59% | 8.58 | 9.89 | 15.73 |
| 2026-06-05 | 0.23港币 | 47.69 | 99.46% | 8.58 | 9.89 | 15.54 |