鲁商服务(02376) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 2.03港币 | 8.06 |
| 2026-07-23 | 2.11港币 | 8.38 |
| 2026-07-22 | 2.11港币 | 8.38 |
| 2026-07-21 | 2.11港币 | 8.38 |
| 2026-07-20 | 2.11港币 | 8.38 |
| 2026-07-17 | 2.28港币 | 9.05 |
| 2026-07-16 | 2.28港币 | 9.05 |
| 2026-07-15 | 2.28港币 | 9.05 |
| 2026-07-14 | 2.28港币 | 9.05 |
| 2026-07-13 | 2.28港币 | 9.05 |
| 2026-07-10 | 2.15港币 | 8.53 |
| 2026-07-09 | 2.07港币 | 8.22 |
| 2026-07-08 | 2.07港币 | 8.22 |
| 2026-07-07 | 2.07港币 | 8.22 |
| 2026-07-06 | 2.15港币 | 8.53 |
| 2026-07-03 | 2.22港币 | 8.81 |
| 2026-07-02 | 2.22港币 | 8.81 |
| 2026-06-30 | 2.11港币 | 8.38 |
| 2026-06-29 | 2.37港币 | 9.41 |
| 2026-06-26 | 2.35港币 | 9.33 |
| 2026-06-25 | 2.35港币 | 9.33 |
| 2026-06-24 | 2.35港币 | 9.33 |
| 2026-06-23 | 2.35港币 | 9.33 |
| 2026-06-22 | 2.35港币 | 9.33 |