鲁商服务(02376) - 历史市现率走势图
最后更新于：2026-06-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-04 | 2.40港币 | 9.53 |
| 2026-06-03 | 2.40港币 | 9.53 |
| 2026-06-02 | 2.40港币 | 9.53 |
| 2026-06-01 | 2.40港币 | 9.53 |
| 2026-05-29 | 2.41港币 | 9.57 |
| 2026-05-28 | 2.40港币 | 9.53 |
| 2026-05-27 | 2.44港币 | 9.69 |
| 2026-05-26 | 2.44港币 | 9.69 |
| 2026-05-22 | 2.48港币 | 9.84 |
| 2026-05-21 | 2.48港币 | 9.84 |
| 2026-05-20 | 2.48港币 | 9.84 |
| 2026-05-19 | 2.48港币 | 9.84 |
| 2026-05-18 | 2.47港币 | 9.81 |
| 2026-05-15 | 2.47港币 | 9.81 |
| 2026-05-14 | 2.55港币 | 10.12 |
| 2026-05-13 | 2.55港币 | 10.12 |
| 2026-05-12 | 2.45港币 | 9.73 |
| 2026-05-11 | 2.47港币 | 9.81 |
| 2026-05-08 | 2.38港币 | 9.45 |
| 2026-05-07 | 2.38港币 | 9.45 |
| 2026-05-06 | 2.30港币 | 9.13 |
| 2026-05-05 | 2.36港币 | 9.37 |
| 2026-05-04 | 2.02港币 | 8.02 |
| 2026-04-30 | 1.96港币 | 7.78 |