鲁商服务(02376) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 3.10港币 | 20.24 |
| 2026-02-03 | 3.10港币 | 20.24 |
| 2026-02-02 | 3.10港币 | 20.24 |
| 2026-01-30 | 3.23港币 | 21.09 |
| 2026-01-29 | 3.23港币 | 21.09 |
| 2026-01-28 | 3.20港币 | 20.90 |
| 2026-01-27 | 3.14港币 | 20.50 |
| 2026-01-26 | 3.11港币 | 20.31 |
| 2026-01-23 | 3.15港币 | 20.57 |
| 2026-01-22 | 3.15港币 | 20.57 |
| 2026-01-21 | 3.14港币 | 20.50 |
| 2026-01-20 | 3.12港币 | 20.37 |
| 2026-01-19 | 2.97港币 | 19.39 |
| 2026-01-16 | 2.98港币 | 19.46 |
| 2026-01-15 | 2.99港币 | 19.52 |
| 2026-01-14 | 2.81港币 | 18.35 |
| 2026-01-13 | 2.81港币 | 18.35 |
| 2026-01-12 | 2.81港币 | 18.35 |
| 2026-01-09 | 2.81港币 | 18.35 |
| 2026-01-08 | 2.81港币 | 18.35 |
| 2026-01-07 | 2.81港币 | 18.35 |
| 2026-01-06 | 2.81港币 | 18.35 |
| 2026-01-05 | 2.81港币 | 18.35 |
| 2026-01-02 | 2.81港币 | 18.35 |