鲁商服务(02376) - 历史市现率走势图
最后更新于：2026-09-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-16 | 2.30港币 | 9.13 |
| 2026-09-15 | 2.30港币 | 9.13 |
| 2026-09-14 | 2.30港币 | 9.13 |
| 2026-09-11 | 2.31港币 | 9.15 |
| 2026-09-10 | 2.31港币 | 9.15 |
| 2026-09-09 | 2.31港币 | 9.15 |
| 2026-09-08 | 2.31港币 | 9.15 |
| 2026-09-07 | 2.30港币 | 9.13 |
| 2026-09-04 | 2.30港币 | 9.13 |
| 2026-09-03 | 2.30港币 | 9.13 |
| 2026-09-02 | 2.33港币 | 9.25 |
| 2026-09-01 | 2.37港币 | 9.41 |
| 2026-08-31 | 2.37港币 | 9.41 |
| 2026-08-28 | 2.37港币 | 9.41 |
| 2026-08-27 | 2.37港币 | 9.41 |
| 2026-08-26 | 2.33港币 | 9.25 |
| 2026-08-25 | 2.19港币 | 8.69 |
| 2026-08-24 | 2.25港币 | 8.93 |
| 2026-08-21 | 2.20港币 | 8.73 |
| 2026-08-20 | 2.21港币 | 8.77 |
| 2026-08-19 | 2.20港币 | 8.73 |
| 2026-08-18 | 2.18港币 | 8.65 |
| 2026-08-17 | 2.18港币 | 8.65 |
| 2026-08-14 | 2.18港币 | 8.65 |