鲁商服务(02376) - 历史波动率和股价曲线图
最后更新于：2026-09-16
鲁商服务(02376) 的波动率为27.67%。最新更新于2026-09-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-16 | 2.30港币 | 27.67% |
| 2026-09-15 | 2.30港币 | 27.77% |
| 2026-09-14 | 2.30港币 | 27.77% |
| 2026-09-11 | 2.31港币 | 27.73% |
| 2026-09-10 | 2.31港币 | 34.12% |
| 2026-09-09 | 2.31港币 | 34.12% |
| 2026-09-08 | 2.31港币 | 34.12% |
| 2026-09-07 | 2.30港币 | 34.16% |
| 2026-09-04 | 2.30港币 | 34.16% |
| 2026-09-03 | 2.30港币 | 34.33% |
| 2026-09-02 | 2.33港币 | 33.66% |
| 2026-09-01 | 2.37港币 | 34.76% |
| 2026-08-31 | 2.37港币 | 34.83% |
| 2026-08-28 | 2.37港币 | 34.83% |
| 2026-08-27 | 2.37港币 | 34.76% |
| 2026-08-26 | 2.33港币 | 34.63% |
| 2026-08-25 | 2.19港币 | 27.91% |
| 2026-08-24 | 2.25港币 | 25.50% |
| 2026-08-21 | 2.20港币 | 24.70% |
| 2026-08-20 | 2.21港币 | 28.57% |
| 2026-08-19 | 2.20港币 | 28.57% |
| 2026-08-18 | 2.18港币 | 28.46% |
| 2026-08-17 | 2.18港币 | 28.46% |
| 2026-08-14 | 2.18港币 | 39.23% |