鲁商服务(02376) - 历史波动率和股价曲线图
最后更新于：2026-02-02
鲁商服务(02376) 的波动率为33.10%。最新更新于2026-02-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-02 | 3.10港币 | 33.10% |
| 2026-01-30 | 3.23港币 | 28.41% |
| 2026-01-29 | 3.23港币 | 28.33% |
| 2026-01-28 | 3.20港币 | 29.00% |
| 2026-01-27 | 3.14港币 | 28.67% |
| 2026-01-26 | 3.11港币 | 38.67% |
| 2026-01-23 | 3.15港币 | 38.32% |
| 2026-01-22 | 3.15港币 | 38.41% |
| 2026-01-21 | 3.14港币 | 38.42% |
| 2026-01-20 | 3.12港币 | 38.40% |
| 2026-01-19 | 2.97港币 | 35.96% |
| 2026-01-16 | 2.98港币 | 37.33% |
| 2026-01-15 | 2.99港币 | 37.31% |
| 2026-01-14 | 2.81港币 | 29.26% |
| 2026-01-13 | 2.81港币 | 29.22% |
| 2026-01-12 | 2.81港币 | 29.22% |
| 2026-01-09 | 2.81港币 | 29.22% |
| 2026-01-08 | 2.81港币 | 29.22% |
| 2026-01-07 | 2.81港币 | 29.18% |
| 2026-01-06 | 2.81港币 | 29.18% |
| 2026-01-05 | 2.81港币 | 29.18% |
| 2026-01-02 | 2.81港币 | 29.18% |
| 2025-12-31 | 2.80港币 | 29.08% |
| 2025-12-30 | 2.83港币 | 29.04% |