鲁商服务(02376) - 历史波动率和股价曲线图
最后更新于：2026-05-28
鲁商服务(02376) 的波动率为65.97%。最新更新于2026-05-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-28 | 2.40港币 | 65.97% |
| 2026-05-27 | 2.44港币 | 65.31% |
| 2026-05-26 | 2.44港币 | 66.95% |
| 2026-05-22 | 2.48港币 | 66.66% |
| 2026-05-21 | 2.48港币 | 69.38% |
| 2026-05-20 | 2.48港币 | 69.48% |
| 2026-05-19 | 2.48港币 | 72.11% |
| 2026-05-18 | 2.47港币 | 72.57% |
| 2026-05-15 | 2.47港币 | 79.37% |
| 2026-05-14 | 2.55港币 | 78.31% |
| 2026-05-13 | 2.55港币 | 87.75% |
| 2026-05-12 | 2.45港币 | 114.18% |
| 2026-05-11 | 2.47港币 | 116.49% |
| 2026-05-08 | 2.38港币 | 117.35% |
| 2026-05-07 | 2.38港币 | 127.61% |
| 2026-05-06 | 2.30港币 | 128.69% |
| 2026-05-05 | 2.36港币 | 128.69% |
| 2026-05-04 | 2.02港币 | 116.51% |
| 2026-04-30 | 1.96港币 | 116.02% |
| 2026-04-29 | 1.86港币 | 114.66% |
| 2026-04-28 | 1.92港币 | 114.16% |
| 2026-04-27 | 1.92港币 | 114.90% |
| 2026-04-24 | 1.98港币 | 114.89% |
| 2026-04-23 | 2.00港币 | 114.84% |