力高健康生活(02370) - 历史市现率走势图
最后更新于：2026-02-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-10 | 0.57港币 | 9.17 |
| 2026-02-09 | 0.57港币 | 9.17 |
| 2026-02-06 | 0.59港币 | 9.49 |
| 2026-02-05 | 0.60港币 | 9.65 |
| 2026-02-04 | 0.57港币 | 9.17 |
| 2026-02-03 | 0.56港币 | 9.00 |
| 2026-02-02 | 0.51港币 | 8.20 |
| 2026-01-30 | 0.52港币 | 8.36 |
| 2026-01-29 | 0.51港币 | 8.20 |
| 2026-01-28 | 0.52港币 | 8.36 |
| 2026-01-27 | 0.52港币 | 8.36 |
| 2026-01-26 | 0.54港币 | 8.68 |
| 2026-01-23 | 0.55港币 | 8.84 |
| 2026-01-22 | 0.53港币 | 8.52 |
| 2026-01-21 | 0.52港币 | 8.36 |
| 2026-01-20 | 0.51港币 | 8.20 |
| 2026-01-19 | 0.51港币 | 8.20 |
| 2026-01-16 | 0.50港币 | 8.04 |
| 2026-01-15 | 0.50港币 | 8.04 |
| 2026-01-14 | 0.50港币 | 7.96 |
| 2026-01-13 | 0.50港币 | 8.04 |
| 2026-01-12 | 0.50港币 | 7.96 |
| 2026-01-09 | 0.52港币 | 8.36 |
| 2026-01-08 | 0.55港币 | 8.84 |