力高健康生活(02370) - 历史波动率和股价曲线图
最后更新于：2026-05-29
力高健康生活(02370) 的波动率为153.01%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 1.02港币 | 153.01% |
| 2026-05-28 | 1.06港币 | 151.99% |
| 2026-05-27 | 1.12港币 | 150.22% |
| 2026-05-26 | 1.25港币 | 143.34% |
| 2026-05-22 | 1.53港币 | 117.08% |
| 2026-05-21 | 1.24港币 | 98.96% |
| 2026-05-20 | 1.03港币 | 76.56% |
| 2026-05-19 | 1.01港币 | 76.51% |
| 2026-05-18 | 0.97港币 | 75.58% |
| 2026-05-15 | 0.94港币 | 80.56% |
| 2026-05-14 | 0.95港币 | 80.52% |
| 2026-05-13 | 0.98港币 | 80.08% |
| 2026-05-12 | 1.02港币 | 82.69% |
| 2026-05-11 | 0.96港币 | 80.57% |
| 2026-05-08 | 1.00港币 | 78.70% |
| 2026-05-07 | 1.05港币 | 75.78% |
| 2026-05-06 | 0.89港币 | 49.52% |
| 2026-05-05 | 0.86港币 | 48.05% |
| 2026-05-04 | 0.85港币 | 48.61% |
| 2026-04-30 | 0.83港币 | 55.84% |
| 2026-04-29 | 0.83港币 | 56.08% |
| 2026-04-28 | 0.83港币 | 65.00% |
| 2026-04-27 | 0.84港币 | 65.13% |
| 2026-04-24 | 0.85港币 | 65.19% |