力高健康生活(02370) - 历史波动率和股价曲线图
最后更新于：2026-07-16
力高健康生活(02370) 的波动率为85.87%。最新更新于2026-07-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-16 | 1.07港币 | 85.87% |
| 2026-07-15 | 1.03港币 | 86.33% |
| 2026-07-14 | 1.03港币 | 86.33% |
| 2026-07-13 | 1.02港币 | 110.61% |
| 2026-07-10 | 1.14港币 | 102.95% |
| 2026-07-09 | 1.04港币 | 98.96% |
| 2026-07-08 | 1.04港币 | 98.96% |
| 2026-07-07 | 1.10港币 | 96.99% |
| 2026-07-06 | 1.03港币 | 93.79% |
| 2026-07-03 | 1.16港币 | 88.31% |
| 2026-07-02 | 1.09港币 | 85.82% |
| 2026-06-30 | 1.09港币 | 86.00% |
| 2026-06-29 | 1.09港币 | 86.42% |
| 2026-06-26 | 1.09港币 | 87.69% |
| 2026-06-25 | 1.11港币 | 89.73% |
| 2026-06-24 | 1.05港币 | 95.08% |
| 2026-06-23 | 1.05港币 | 117.14% |
| 2026-06-22 | 1.06港币 | 142.63% |
| 2026-06-18 | 1.09港币 | 157.95% |
| 2026-06-17 | 1.10港币 | 157.99% |
| 2026-06-16 | 1.17港币 | 156.49% |
| 2026-06-15 | 1.24港币 | 154.58% |
| 2026-06-12 | 1.24港币 | 154.75% |
| 2026-06-11 | 1.03港币 | 141.30% |