力高健康生活(02370) - 历史波动率和股价曲线图
最后更新于：2026-09-18
力高健康生活(02370) 的波动率为73.22%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 1.13港币 | 73.22% |
| 2026-09-17 | 1.20港币 | 70.70% |
| 2026-09-16 | 1.26港币 | 69.50% |
| 2026-09-15 | 1.26港币 | 101.73% |
| 2026-09-14 | 1.25港币 | 101.94% |
| 2026-09-11 | 1.26港币 | 103.31% |
| 2026-09-10 | 1.26港币 | 104.39% |
| 2026-09-09 | 1.25港币 | 104.41% |
| 2026-09-08 | 1.20港币 | 103.10% |
| 2026-09-07 | 1.23港币 | 103.63% |
| 2026-09-04 | 1.17港币 | 103.23% |
| 2026-09-03 | 1.27港币 | 104.71% |
| 2026-09-02 | 1.27港币 | 104.97% |
| 2026-09-01 | 1.28港币 | 104.87% |
| 2026-08-31 | 1.29港币 | 104.76% |
| 2026-08-28 | 1.29港币 | 104.73% |
| 2026-08-27 | 1.30港币 | 104.43% |
| 2026-08-26 | 1.28港币 | 104.38% |
| 2026-08-25 | 1.48港币 | 88.72% |
| 2026-08-24 | 1.39港币 | 88.10% |
| 2026-08-21 | 1.45港币 | 87.81% |
| 2026-08-20 | 1.45港币 | 87.64% |
| 2026-08-19 | 1.45港币 | 87.55% |
| 2026-08-18 | 1.19港币 | 54.21% |