鹰美(02368) - 历史市现率走势图
最后更新于：2026-02-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-24 | 3.44港币 | 22.09 |
| 2026-02-23 | 3.50港币 | 22.47 |
| 2026-02-20 | 3.45港币 | 22.15 |
| 2026-02-16 | 3.51港币 | 22.54 |
| 2026-02-13 | 3.45港币 | 22.15 |
| 2026-02-12 | 3.42港币 | 21.96 |
| 2026-02-11 | 3.48港币 | 22.35 |
| 2026-02-10 | 3.50港币 | 22.47 |
| 2026-02-09 | 3.50港币 | 22.47 |
| 2026-02-06 | 3.48港币 | 22.35 |
| 2026-02-05 | 3.48港币 | 22.35 |
| 2026-02-04 | 3.48港币 | 22.35 |
| 2026-02-03 | 3.49港币 | 22.41 |
| 2026-02-02 | 3.48港币 | 22.35 |
| 2026-01-30 | 3.48港币 | 22.35 |
| 2026-01-29 | 3.44港币 | 22.09 |
| 2026-01-28 | 3.48港币 | 22.35 |
| 2026-01-27 | 3.48港币 | 22.35 |
| 2026-01-26 | 3.52港币 | 22.60 |
| 2026-01-23 | 3.49港币 | 22.41 |
| 2026-01-22 | 3.49港币 | 22.41 |
| 2026-01-21 | 3.40港币 | 21.83 |
| 2026-01-20 | 3.44港币 | 22.09 |
| 2026-01-19 | 3.47港币 | 22.28 |